NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
63.02 |
62.31 |
-0.71 |
-1.1% |
63.29 |
| High |
64.38 |
63.12 |
-1.26 |
-2.0% |
67.68 |
| Low |
61.74 |
61.96 |
0.22 |
0.4% |
63.25 |
| Close |
62.34 |
62.13 |
-0.21 |
-0.3% |
64.57 |
| Range |
2.64 |
1.16 |
-1.48 |
-56.1% |
4.43 |
| ATR |
1.69 |
1.66 |
-0.04 |
-2.3% |
0.00 |
| Volume |
113,637 |
97,695 |
-15,942 |
-14.0% |
616,077 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.88 |
65.17 |
62.77 |
|
| R3 |
64.72 |
64.01 |
62.45 |
|
| R2 |
63.56 |
63.56 |
62.34 |
|
| R1 |
62.85 |
62.85 |
62.24 |
62.63 |
| PP |
62.40 |
62.40 |
62.40 |
62.29 |
| S1 |
61.69 |
61.69 |
62.02 |
61.47 |
| S2 |
61.24 |
61.24 |
61.92 |
|
| S3 |
60.08 |
60.53 |
61.81 |
|
| S4 |
58.92 |
59.37 |
61.49 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.46 |
75.94 |
67.01 |
|
| R3 |
74.03 |
71.51 |
65.79 |
|
| R2 |
69.60 |
69.60 |
65.38 |
|
| R1 |
67.08 |
67.08 |
64.98 |
68.34 |
| PP |
65.17 |
65.17 |
65.17 |
65.80 |
| S1 |
62.65 |
62.65 |
64.16 |
63.91 |
| S2 |
60.74 |
60.74 |
63.76 |
|
| S3 |
56.31 |
58.22 |
63.35 |
|
| S4 |
51.88 |
53.79 |
62.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.83 |
61.74 |
5.09 |
8.2% |
1.82 |
2.9% |
8% |
False |
False |
106,918 |
| 10 |
67.68 |
61.74 |
5.94 |
9.6% |
1.83 |
2.9% |
7% |
False |
False |
108,156 |
| 20 |
67.68 |
61.74 |
5.94 |
9.6% |
1.47 |
2.4% |
7% |
False |
False |
99,784 |
| 40 |
71.47 |
60.93 |
10.54 |
17.0% |
1.93 |
3.1% |
11% |
False |
False |
119,853 |
| 60 |
71.47 |
57.44 |
14.03 |
22.6% |
1.77 |
2.8% |
33% |
False |
False |
108,081 |
| 80 |
71.47 |
54.85 |
16.62 |
26.8% |
1.78 |
2.9% |
44% |
False |
False |
102,608 |
| 100 |
71.47 |
54.16 |
17.31 |
27.9% |
1.84 |
3.0% |
46% |
False |
False |
102,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.05 |
|
2.618 |
66.16 |
|
1.618 |
65.00 |
|
1.000 |
64.28 |
|
0.618 |
63.84 |
|
HIGH |
63.12 |
|
0.618 |
62.68 |
|
0.500 |
62.54 |
|
0.382 |
62.40 |
|
LOW |
61.96 |
|
0.618 |
61.24 |
|
1.000 |
60.80 |
|
1.618 |
60.08 |
|
2.618 |
58.92 |
|
4.250 |
57.03 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
62.54 |
63.06 |
| PP |
62.40 |
62.75 |
| S1 |
62.27 |
62.44 |
|