NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 62.31 62.11 -0.20 -0.3% 64.05
High 63.12 62.67 -0.45 -0.7% 64.87
Low 61.96 61.14 -0.82 -1.3% 61.14
Close 62.13 62.00 -0.13 -0.2% 62.00
Range 1.16 1.53 0.37 31.9% 3.73
ATR 1.66 1.65 -0.01 -0.5% 0.00
Volume 97,695 121,745 24,050 24.6% 522,678
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.53 65.79 62.84
R3 65.00 64.26 62.42
R2 63.47 63.47 62.28
R1 62.73 62.73 62.14 62.34
PP 61.94 61.94 61.94 61.74
S1 61.20 61.20 61.86 60.81
S2 60.41 60.41 61.72
S3 58.88 59.67 61.58
S4 57.35 58.14 61.16
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.86 71.66 64.05
R3 70.13 67.93 63.03
R2 66.40 66.40 62.68
R1 64.20 64.20 62.34 63.44
PP 62.67 62.67 62.67 62.29
S1 60.47 60.47 61.66 59.71
S2 58.94 58.94 61.32
S3 55.21 56.74 60.97
S4 51.48 53.01 59.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.87 61.14 3.73 6.0% 1.62 2.6% 23% False True 104,535
10 67.68 61.14 6.54 10.5% 1.83 3.0% 13% False True 113,875
20 67.68 61.14 6.54 10.5% 1.46 2.3% 13% False True 101,655
40 71.47 60.93 10.54 17.0% 1.90 3.1% 10% False False 119,214
60 71.47 57.44 14.03 22.6% 1.77 2.8% 33% False False 108,515
80 71.47 54.85 16.62 26.8% 1.78 2.9% 43% False False 103,374
100 71.47 54.16 17.31 27.9% 1.85 3.0% 45% False False 102,970
120 71.47 54.16 17.31 27.9% 1.77 2.9% 45% False False 95,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.17
2.618 66.68
1.618 65.15
1.000 64.20
0.618 63.62
HIGH 62.67
0.618 62.09
0.500 61.91
0.382 61.72
LOW 61.14
0.618 60.19
1.000 59.61
1.618 58.66
2.618 57.13
4.250 54.64
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 61.97 62.76
PP 61.94 62.51
S1 61.91 62.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.