NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 62.11 61.68 -0.43 -0.7% 64.05
High 62.67 62.51 -0.16 -0.3% 64.87
Low 61.14 61.38 0.24 0.4% 61.14
Close 62.00 62.15 0.15 0.2% 62.00
Range 1.53 1.13 -0.40 -26.1% 3.73
ATR 1.65 1.61 -0.04 -2.2% 0.00
Volume 121,745 74,068 -47,677 -39.2% 522,678
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.40 64.91 62.77
R3 64.27 63.78 62.46
R2 63.14 63.14 62.36
R1 62.65 62.65 62.25 62.90
PP 62.01 62.01 62.01 62.14
S1 61.52 61.52 62.05 61.77
S2 60.88 60.88 61.94
S3 59.75 60.39 61.84
S4 58.62 59.26 61.53
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.86 71.66 64.05
R3 70.13 67.93 63.03
R2 66.40 66.40 62.68
R1 64.20 64.20 62.34 63.44
PP 62.67 62.67 62.67 62.29
S1 60.47 60.47 61.66 59.71
S2 58.94 58.94 61.32
S3 55.21 56.74 60.97
S4 51.48 53.01 59.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 61.14 3.24 5.2% 1.52 2.4% 31% False False 100,627
10 67.68 61.14 6.54 10.5% 1.76 2.8% 15% False False 113,811
20 67.68 61.14 6.54 10.5% 1.42 2.3% 15% False False 99,736
40 71.47 60.93 10.54 17.0% 1.87 3.0% 12% False False 116,964
60 71.47 57.44 14.03 22.6% 1.77 2.8% 34% False False 108,721
80 71.47 54.85 16.62 26.7% 1.78 2.9% 44% False False 103,613
100 71.47 54.16 17.31 27.9% 1.85 3.0% 46% False False 103,026
120 71.47 54.16 17.31 27.9% 1.77 2.8% 46% False False 95,216
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.31
2.618 65.47
1.618 64.34
1.000 63.64
0.618 63.21
HIGH 62.51
0.618 62.08
0.500 61.95
0.382 61.81
LOW 61.38
0.618 60.68
1.000 60.25
1.618 59.55
2.618 58.42
4.250 56.58
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 62.08 62.14
PP 62.01 62.14
S1 61.95 62.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.