NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 61.98 61.28 -0.70 -1.1% 61.68
High 62.23 62.03 -0.20 -0.3% 62.51
Low 61.05 60.71 -0.34 -0.6% 60.57
Close 61.15 61.80 0.65 1.1% 61.15
Range 1.18 1.32 0.14 11.9% 1.94
ATR 1.48 1.47 -0.01 -0.8% 0.00
Volume 89,853 92,616 2,763 3.1% 443,196
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.47 64.96 62.53
R3 64.15 63.64 62.16
R2 62.83 62.83 62.04
R1 62.32 62.32 61.92 62.58
PP 61.51 61.51 61.51 61.64
S1 61.00 61.00 61.68 61.26
S2 60.19 60.19 61.56
S3 58.87 59.68 61.44
S4 57.55 58.36 61.07
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.23 66.13 62.22
R3 65.29 64.19 61.68
R2 63.35 63.35 61.51
R1 62.25 62.25 61.33 61.83
PP 61.41 61.41 61.41 61.20
S1 60.31 60.31 60.97 59.89
S2 59.47 59.47 60.79
S3 57.53 58.37 60.62
S4 55.59 56.43 60.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.50 60.57 1.93 3.1% 1.15 1.9% 64% False False 92,348
10 64.38 60.57 3.81 6.2% 1.33 2.2% 32% False False 96,488
20 67.68 60.57 7.11 11.5% 1.46 2.4% 17% False False 101,468
40 71.47 60.57 10.90 17.6% 1.58 2.6% 11% False False 97,420
60 71.47 57.44 14.03 22.7% 1.75 2.8% 31% False False 109,995
80 71.47 54.85 16.62 26.9% 1.73 2.8% 42% False False 104,361
100 71.47 54.16 17.31 28.0% 1.85 3.0% 44% False False 104,900
120 71.47 54.16 17.31 28.0% 1.76 2.8% 44% False False 97,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.64
2.618 65.49
1.618 64.17
1.000 63.35
0.618 62.85
HIGH 62.03
0.618 61.53
0.500 61.37
0.382 61.21
LOW 60.71
0.618 59.89
1.000 59.39
1.618 58.57
2.618 57.25
4.250 55.10
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 61.66 61.69
PP 61.51 61.58
S1 61.37 61.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.