NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 61.28 61.72 0.44 0.7% 61.68
High 62.03 61.79 -0.24 -0.4% 62.51
Low 60.71 60.93 0.22 0.4% 60.57
Close 61.80 61.05 -0.75 -1.2% 61.15
Range 1.32 0.86 -0.46 -34.8% 1.94
ATR 1.47 1.43 -0.04 -2.9% 0.00
Volume 92,616 92,834 218 0.2% 443,196
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 63.84 63.30 61.52
R3 62.98 62.44 61.29
R2 62.12 62.12 61.21
R1 61.58 61.58 61.13 61.42
PP 61.26 61.26 61.26 61.18
S1 60.72 60.72 60.97 60.56
S2 60.40 60.40 60.89
S3 59.54 59.86 60.81
S4 58.68 59.00 60.58
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.23 66.13 62.22
R3 65.29 64.19 61.68
R2 63.35 63.35 61.51
R1 62.25 62.25 61.33 61.83
PP 61.41 61.41 61.41 61.20
S1 60.31 60.31 60.97 59.89
S2 59.47 59.47 60.79
S3 57.53 58.37 60.62
S4 55.59 56.43 60.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.23 60.57 1.66 2.7% 1.13 1.9% 29% False False 93,063
10 64.38 60.57 3.81 6.2% 1.31 2.1% 13% False False 96,172
20 67.68 60.57 7.11 11.6% 1.46 2.4% 7% False False 100,881
40 67.68 60.57 7.11 11.6% 1.41 2.3% 7% False False 94,028
60 71.47 57.44 14.03 23.0% 1.74 2.8% 26% False False 110,504
80 71.47 54.85 16.62 27.2% 1.73 2.8% 37% False False 104,621
100 71.47 54.16 17.31 28.4% 1.85 3.0% 40% False False 105,321
120 71.47 54.16 17.31 28.4% 1.76 2.9% 40% False False 97,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 65.45
2.618 64.04
1.618 63.18
1.000 62.65
0.618 62.32
HIGH 61.79
0.618 61.46
0.500 61.36
0.382 61.26
LOW 60.93
0.618 60.40
1.000 60.07
1.618 59.54
2.618 58.68
4.250 57.28
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 61.36 61.47
PP 61.26 61.33
S1 61.15 61.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.