NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 62.20 62.76 0.56 0.9% 61.28
High 62.89 63.08 0.19 0.3% 63.08
Low 61.95 62.55 0.60 1.0% 60.71
Close 62.78 62.90 0.12 0.2% 62.90
Range 0.94 0.53 -0.41 -43.6% 2.37
ATR 1.38 1.32 -0.06 -4.4% 0.00
Volume 128,128 99,941 -28,187 -22.0% 531,714
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.43 64.20 63.19
R3 63.90 63.67 63.05
R2 63.37 63.37 63.00
R1 63.14 63.14 62.95 63.26
PP 62.84 62.84 62.84 62.90
S1 62.61 62.61 62.85 62.73
S2 62.31 62.31 62.80
S3 61.78 62.08 62.75
S4 61.25 61.55 62.61
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.34 68.49 64.20
R3 66.97 66.12 63.55
R2 64.60 64.60 63.33
R1 63.75 63.75 63.12 64.18
PP 62.23 62.23 62.23 62.44
S1 61.38 61.38 62.68 61.81
S2 59.86 59.86 62.47
S3 57.49 59.01 62.25
S4 55.12 56.64 61.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.08 60.71 2.37 3.8% 0.97 1.5% 92% True False 106,342
10 63.08 60.57 2.51 4.0% 1.04 1.7% 93% True False 97,491
20 67.68 60.57 7.11 11.3% 1.44 2.3% 33% False False 105,683
40 67.68 60.57 7.11 11.3% 1.33 2.1% 33% False False 93,570
60 71.47 57.44 14.03 22.3% 1.71 2.7% 39% False False 112,501
80 71.47 54.85 16.62 26.4% 1.70 2.7% 48% False False 105,517
100 71.47 54.16 17.31 27.5% 1.84 2.9% 50% False False 106,812
120 71.47 54.16 17.31 27.5% 1.75 2.8% 50% False False 98,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 65.33
2.618 64.47
1.618 63.94
1.000 63.61
0.618 63.41
HIGH 63.08
0.618 62.88
0.500 62.82
0.382 62.75
LOW 62.55
0.618 62.22
1.000 62.02
1.618 61.69
2.618 61.16
4.250 60.30
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 62.87 62.63
PP 62.84 62.36
S1 62.82 62.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.