NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 62.76 63.09 0.33 0.5% 61.28
High 63.08 64.20 1.12 1.8% 63.08
Low 62.55 62.80 0.25 0.4% 60.71
Close 62.90 63.92 1.02 1.6% 62.90
Range 0.53 1.40 0.87 164.2% 2.37
ATR 1.32 1.32 0.01 0.4% 0.00
Volume 99,941 66,495 -33,446 -33.5% 531,714
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.84 67.28 64.69
R3 66.44 65.88 64.31
R2 65.04 65.04 64.18
R1 64.48 64.48 64.05 64.76
PP 63.64 63.64 63.64 63.78
S1 63.08 63.08 63.79 63.36
S2 62.24 62.24 63.66
S3 60.84 61.68 63.54
S4 59.44 60.28 63.15
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.34 68.49 64.20
R3 66.97 66.12 63.55
R2 64.60 64.60 63.33
R1 63.75 63.75 63.12 64.18
PP 62.23 62.23 62.23 62.44
S1 61.38 61.38 62.68 61.81
S2 59.86 59.86 62.47
S3 57.49 59.01 62.25
S4 55.12 56.64 61.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.20 60.93 3.27 5.1% 0.98 1.5% 91% True False 101,118
10 64.20 60.57 3.63 5.7% 1.07 1.7% 92% True False 96,733
20 67.68 60.57 7.11 11.1% 1.41 2.2% 47% False False 105,272
40 67.68 60.57 7.11 11.1% 1.34 2.1% 47% False False 93,527
60 71.47 57.44 14.03 21.9% 1.69 2.7% 46% False False 112,203
80 71.47 54.85 16.62 26.0% 1.69 2.6% 55% False False 104,601
100 71.47 54.16 17.31 27.1% 1.85 2.9% 56% False False 106,722
120 71.47 54.16 17.31 27.1% 1.75 2.7% 56% False False 98,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70.15
2.618 67.87
1.618 66.47
1.000 65.60
0.618 65.07
HIGH 64.20
0.618 63.67
0.500 63.50
0.382 63.33
LOW 62.80
0.618 61.93
1.000 61.40
1.618 60.53
2.618 59.13
4.250 56.85
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 63.78 63.64
PP 63.64 63.36
S1 63.50 63.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.