NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 63.09 63.86 0.77 1.2% 61.28
High 64.20 63.89 -0.31 -0.5% 63.08
Low 62.80 62.36 -0.44 -0.7% 60.71
Close 63.92 62.46 -1.46 -2.3% 62.90
Range 1.40 1.53 0.13 9.3% 2.37
ATR 1.32 1.34 0.02 1.3% 0.00
Volume 66,495 78,964 12,469 18.8% 531,714
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.49 66.51 63.30
R3 65.96 64.98 62.88
R2 64.43 64.43 62.74
R1 63.45 63.45 62.60 63.18
PP 62.90 62.90 62.90 62.77
S1 61.92 61.92 62.32 61.65
S2 61.37 61.37 62.18
S3 59.84 60.39 62.04
S4 58.31 58.86 61.62
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.34 68.49 64.20
R3 66.97 66.12 63.55
R2 64.60 64.60 63.33
R1 63.75 63.75 63.12 64.18
PP 62.23 62.23 62.23 62.44
S1 61.38 61.38 62.68 61.81
S2 59.86 59.86 62.47
S3 57.49 59.01 62.25
S4 55.12 56.64 61.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.20 61.09 3.11 5.0% 1.12 1.8% 44% False False 98,344
10 64.20 60.57 3.63 5.8% 1.12 1.8% 52% False False 95,703
20 67.68 60.57 7.11 11.4% 1.35 2.2% 27% False False 101,102
40 67.68 60.57 7.11 11.4% 1.35 2.2% 27% False False 94,355
60 71.47 58.40 13.07 20.9% 1.69 2.7% 31% False False 111,413
80 71.47 54.85 16.62 26.6% 1.68 2.7% 46% False False 104,303
100 71.47 54.16 17.31 27.7% 1.85 3.0% 48% False False 106,927
120 71.47 54.16 17.31 27.7% 1.74 2.8% 48% False False 98,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 67.90
1.618 66.37
1.000 65.42
0.618 64.84
HIGH 63.89
0.618 63.31
0.500 63.13
0.382 62.94
LOW 62.36
0.618 61.41
1.000 60.83
1.618 59.88
2.618 58.35
4.250 55.86
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 63.13 63.28
PP 62.90 63.01
S1 62.68 62.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.