NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 62.51 63.00 0.49 0.8% 61.28
High 63.20 63.68 0.48 0.8% 63.08
Low 62.14 62.48 0.34 0.5% 60.71
Close 63.13 63.61 0.48 0.8% 62.90
Range 1.06 1.20 0.14 13.2% 2.37
ATR 1.32 1.31 -0.01 -0.7% 0.00
Volume 99,722 101,068 1,346 1.3% 531,714
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.86 66.43 64.27
R3 65.66 65.23 63.94
R2 64.46 64.46 63.83
R1 64.03 64.03 63.72 64.25
PP 63.26 63.26 63.26 63.36
S1 62.83 62.83 63.50 63.05
S2 62.06 62.06 63.39
S3 60.86 61.63 63.28
S4 59.66 60.43 62.95
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.34 68.49 64.20
R3 66.97 66.12 63.55
R2 64.60 64.60 63.33
R1 63.75 63.75 63.12 64.18
PP 62.23 62.23 62.23 62.44
S1 61.38 61.38 62.68 61.81
S2 59.86 59.86 62.47
S3 57.49 59.01 62.25
S4 55.12 56.64 61.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.20 62.14 2.06 3.2% 1.14 1.8% 71% False False 89,238
10 64.20 60.71 3.49 5.5% 1.12 1.8% 83% False False 96,781
20 66.83 60.57 6.26 9.8% 1.31 2.1% 49% False False 98,874
40 67.68 60.57 7.11 11.2% 1.34 2.1% 43% False False 95,521
60 71.47 59.52 11.95 18.8% 1.67 2.6% 34% False False 111,376
80 71.47 56.27 15.20 23.9% 1.66 2.6% 48% False False 104,653
100 71.47 54.16 17.31 27.2% 1.78 2.8% 55% False False 105,313
120 71.47 54.16 17.31 27.2% 1.74 2.7% 55% False False 99,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.78
2.618 66.82
1.618 65.62
1.000 64.88
0.618 64.42
HIGH 63.68
0.618 63.22
0.500 63.08
0.382 62.94
LOW 62.48
0.618 61.74
1.000 61.28
1.618 60.54
2.618 59.34
4.250 57.38
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 63.43 63.41
PP 63.26 63.21
S1 63.08 63.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.