NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 63.00 63.23 0.23 0.4% 63.09
High 63.68 63.53 -0.15 -0.2% 64.20
Low 62.48 62.88 0.40 0.6% 62.14
Close 63.61 62.99 -0.62 -1.0% 62.99
Range 1.20 0.65 -0.55 -45.8% 2.06
ATR 1.31 1.27 -0.04 -3.2% 0.00
Volume 101,068 73,396 -27,672 -27.4% 419,645
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.08 64.69 63.35
R3 64.43 64.04 63.17
R2 63.78 63.78 63.11
R1 63.39 63.39 63.05 63.26
PP 63.13 63.13 63.13 63.07
S1 62.74 62.74 62.93 62.61
S2 62.48 62.48 62.87
S3 61.83 62.09 62.81
S4 61.18 61.44 62.63
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.29 68.20 64.12
R3 67.23 66.14 63.56
R2 65.17 65.17 63.37
R1 64.08 64.08 63.18 63.60
PP 63.11 63.11 63.11 62.87
S1 62.02 62.02 62.80 61.54
S2 61.05 61.05 62.61
S3 58.99 59.96 62.42
S4 56.93 57.90 61.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.20 62.14 2.06 3.3% 1.17 1.9% 41% False False 83,929
10 64.20 60.71 3.49 5.5% 1.07 1.7% 65% False False 95,135
20 64.87 60.57 4.30 6.8% 1.22 1.9% 56% False False 95,861
40 67.68 60.57 7.11 11.3% 1.34 2.1% 34% False False 95,689
60 71.47 59.83 11.64 18.5% 1.66 2.6% 27% False False 110,897
80 71.47 56.62 14.85 23.6% 1.64 2.6% 43% False False 104,365
100 71.47 54.16 17.31 27.5% 1.75 2.8% 51% False False 103,722
120 71.47 54.16 17.31 27.5% 1.73 2.7% 51% False False 99,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.29
2.618 65.23
1.618 64.58
1.000 64.18
0.618 63.93
HIGH 63.53
0.618 63.28
0.500 63.21
0.382 63.13
LOW 62.88
0.618 62.48
1.000 62.23
1.618 61.83
2.618 61.18
4.250 60.12
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 63.21 62.96
PP 63.13 62.94
S1 63.06 62.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.