NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 63.23 62.99 -0.24 -0.4% 63.09
High 63.53 64.91 1.38 2.2% 64.20
Low 62.88 62.65 -0.23 -0.4% 62.14
Close 62.99 64.64 1.65 2.6% 62.99
Range 0.65 2.26 1.61 247.7% 2.06
ATR 1.27 1.34 0.07 5.6% 0.00
Volume 73,396 158,486 85,090 115.9% 419,645
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.85 70.00 65.88
R3 68.59 67.74 65.26
R2 66.33 66.33 65.05
R1 65.48 65.48 64.85 65.91
PP 64.07 64.07 64.07 64.28
S1 63.22 63.22 64.43 63.65
S2 61.81 61.81 64.23
S3 59.55 60.96 64.02
S4 57.29 58.70 63.40
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.29 68.20 64.12
R3 67.23 66.14 63.56
R2 65.17 65.17 63.37
R1 64.08 64.08 63.18 63.60
PP 63.11 63.11 63.11 62.87
S1 62.02 62.02 62.80 61.54
S2 61.05 61.05 62.61
S3 58.99 59.96 62.42
S4 56.93 57.90 61.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.91 62.14 2.77 4.3% 1.34 2.1% 90% True False 102,327
10 64.91 60.93 3.98 6.2% 1.16 1.8% 93% True False 101,722
20 64.91 60.57 4.34 6.7% 1.25 1.9% 94% True False 99,105
40 67.68 60.57 7.11 11.0% 1.34 2.1% 57% False False 97,367
60 71.47 60.10 11.37 17.6% 1.67 2.6% 40% False False 112,293
80 71.47 56.62 14.85 23.0% 1.65 2.5% 54% False False 105,356
100 71.47 54.16 17.31 26.8% 1.73 2.7% 61% False False 103,444
120 71.47 54.16 17.31 26.8% 1.73 2.7% 61% False False 100,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 74.52
2.618 70.83
1.618 68.57
1.000 67.17
0.618 66.31
HIGH 64.91
0.618 64.05
0.500 63.78
0.382 63.51
LOW 62.65
0.618 61.25
1.000 60.39
1.618 58.99
2.618 56.73
4.250 53.05
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 64.35 64.33
PP 64.07 64.01
S1 63.78 63.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.