NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 62.99 64.59 1.60 2.5% 63.09
High 64.91 64.73 -0.18 -0.3% 64.20
Low 62.65 63.01 0.36 0.6% 62.14
Close 64.64 63.24 -1.40 -2.2% 62.99
Range 2.26 1.72 -0.54 -23.9% 2.06
ATR 1.34 1.37 0.03 2.0% 0.00
Volume 158,486 152,672 -5,814 -3.7% 419,645
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.82 67.75 64.19
R3 67.10 66.03 63.71
R2 65.38 65.38 63.56
R1 64.31 64.31 63.40 63.99
PP 63.66 63.66 63.66 63.50
S1 62.59 62.59 63.08 62.27
S2 61.94 61.94 62.92
S3 60.22 60.87 62.77
S4 58.50 59.15 62.29
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.29 68.20 64.12
R3 67.23 66.14 63.56
R2 65.17 65.17 63.37
R1 64.08 64.08 63.18 63.60
PP 63.11 63.11 63.11 62.87
S1 62.02 62.02 62.80 61.54
S2 61.05 61.05 62.61
S3 58.99 59.96 62.42
S4 56.93 57.90 61.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.91 62.14 2.77 4.4% 1.38 2.2% 40% False False 117,068
10 64.91 61.09 3.82 6.0% 1.25 2.0% 56% False False 107,706
20 64.91 60.57 4.34 6.9% 1.28 2.0% 62% False False 101,939
40 67.68 60.57 7.11 11.2% 1.35 2.1% 38% False False 99,551
60 71.47 60.57 10.90 17.2% 1.68 2.7% 24% False False 113,301
80 71.47 57.44 14.03 22.2% 1.64 2.6% 41% False False 106,127
100 71.47 54.85 16.62 26.3% 1.69 2.7% 50% False False 102,297
120 71.47 54.16 17.31 27.4% 1.74 2.7% 52% False False 101,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.04
2.618 69.23
1.618 67.51
1.000 66.45
0.618 65.79
HIGH 64.73
0.618 64.07
0.500 63.87
0.382 63.67
LOW 63.01
0.618 61.95
1.000 61.29
1.618 60.23
2.618 58.51
4.250 55.70
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 63.87 63.78
PP 63.66 63.60
S1 63.45 63.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.