NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 64.59 63.06 -1.53 -2.4% 63.09
High 64.73 63.09 -1.64 -2.5% 64.20
Low 63.01 62.00 -1.01 -1.6% 62.14
Close 63.24 62.69 -0.55 -0.9% 62.99
Range 1.72 1.09 -0.63 -36.6% 2.06
ATR 1.37 1.36 -0.01 -0.7% 0.00
Volume 152,672 119,327 -33,345 -21.8% 419,645
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.86 65.37 63.29
R3 64.77 64.28 62.99
R2 63.68 63.68 62.89
R1 63.19 63.19 62.79 62.89
PP 62.59 62.59 62.59 62.45
S1 62.10 62.10 62.59 61.80
S2 61.50 61.50 62.49
S3 60.41 61.01 62.39
S4 59.32 59.92 62.09
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.29 68.20 64.12
R3 67.23 66.14 63.56
R2 65.17 65.17 63.37
R1 64.08 64.08 63.18 63.60
PP 63.11 63.11 63.11 62.87
S1 62.02 62.02 62.80 61.54
S2 61.05 61.05 62.61
S3 58.99 59.96 62.42
S4 56.93 57.90 61.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.91 62.00 2.91 4.6% 1.38 2.2% 24% False True 120,989
10 64.91 61.95 2.96 4.7% 1.24 2.0% 25% False False 107,819
20 64.91 60.57 4.34 6.9% 1.20 1.9% 49% False False 102,224
40 67.68 60.57 7.11 11.3% 1.35 2.1% 30% False False 100,722
60 71.47 60.57 10.90 17.4% 1.69 2.7% 19% False False 114,197
80 71.47 57.44 14.03 22.4% 1.64 2.6% 37% False False 106,696
100 71.47 54.85 16.62 26.5% 1.67 2.7% 47% False False 102,418
120 71.47 54.16 17.31 27.6% 1.73 2.8% 49% False False 101,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.72
2.618 65.94
1.618 64.85
1.000 64.18
0.618 63.76
HIGH 63.09
0.618 62.67
0.500 62.55
0.382 62.42
LOW 62.00
0.618 61.33
1.000 60.91
1.618 60.24
2.618 59.15
4.250 57.37
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 62.64 63.46
PP 62.59 63.20
S1 62.55 62.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.