NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 63.06 62.49 -0.57 -0.9% 62.99
High 63.09 62.70 -0.39 -0.6% 64.91
Low 62.00 60.79 -1.21 -2.0% 60.79
Close 62.69 61.18 -1.51 -2.4% 61.18
Range 1.09 1.91 0.82 75.2% 4.12
ATR 1.36 1.40 0.04 2.9% 0.00
Volume 119,327 148,406 29,079 24.4% 578,891
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.29 66.14 62.23
R3 65.38 64.23 61.71
R2 63.47 63.47 61.53
R1 62.32 62.32 61.36 61.94
PP 61.56 61.56 61.56 61.37
S1 60.41 60.41 61.00 60.03
S2 59.65 59.65 60.83
S3 57.74 58.50 60.65
S4 55.83 56.59 60.13
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.65 72.04 63.45
R3 70.53 67.92 62.31
R2 66.41 66.41 61.94
R1 63.80 63.80 61.56 63.05
PP 62.29 62.29 62.29 61.92
S1 59.68 59.68 60.80 58.93
S2 58.17 58.17 60.42
S3 54.05 55.56 60.05
S4 49.93 51.44 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.91 60.79 4.12 6.7% 1.53 2.5% 9% False True 130,457
10 64.91 60.79 4.12 6.7% 1.34 2.2% 9% False True 109,847
20 64.91 60.57 4.34 7.1% 1.24 2.0% 14% False False 104,759
40 67.68 60.57 7.11 11.6% 1.35 2.2% 9% False False 102,271
60 71.47 60.57 10.90 17.8% 1.70 2.8% 6% False False 114,822
80 71.47 57.44 14.03 22.9% 1.64 2.7% 27% False False 107,250
100 71.47 54.85 16.62 27.2% 1.67 2.7% 38% False False 103,038
120 71.47 54.16 17.31 28.3% 1.74 2.8% 41% False False 102,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.82
2.618 67.70
1.618 65.79
1.000 64.61
0.618 63.88
HIGH 62.70
0.618 61.97
0.500 61.75
0.382 61.52
LOW 60.79
0.618 59.61
1.000 58.88
1.618 57.70
2.618 55.79
4.250 52.67
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 61.75 62.76
PP 61.56 62.23
S1 61.37 61.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.