NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
62.49 |
61.32 |
-1.17 |
-1.9% |
62.99 |
| High |
62.70 |
62.59 |
-0.11 |
-0.2% |
64.91 |
| Low |
60.79 |
61.20 |
0.41 |
0.7% |
60.79 |
| Close |
61.18 |
61.62 |
0.44 |
0.7% |
61.18 |
| Range |
1.91 |
1.39 |
-0.52 |
-27.2% |
4.12 |
| ATR |
1.40 |
1.40 |
0.00 |
0.1% |
0.00 |
| Volume |
148,406 |
115,484 |
-32,922 |
-22.2% |
578,891 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.97 |
65.19 |
62.38 |
|
| R3 |
64.58 |
63.80 |
62.00 |
|
| R2 |
63.19 |
63.19 |
61.87 |
|
| R1 |
62.41 |
62.41 |
61.75 |
62.80 |
| PP |
61.80 |
61.80 |
61.80 |
62.00 |
| S1 |
61.02 |
61.02 |
61.49 |
61.41 |
| S2 |
60.41 |
60.41 |
61.37 |
|
| S3 |
59.02 |
59.63 |
61.24 |
|
| S4 |
57.63 |
58.24 |
60.86 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.65 |
72.04 |
63.45 |
|
| R3 |
70.53 |
67.92 |
62.31 |
|
| R2 |
66.41 |
66.41 |
61.94 |
|
| R1 |
63.80 |
63.80 |
61.56 |
63.05 |
| PP |
62.29 |
62.29 |
62.29 |
61.92 |
| S1 |
59.68 |
59.68 |
60.80 |
58.93 |
| S2 |
58.17 |
58.17 |
60.42 |
|
| S3 |
54.05 |
55.56 |
60.05 |
|
| S4 |
49.93 |
51.44 |
58.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.91 |
60.79 |
4.12 |
6.7% |
1.67 |
2.7% |
20% |
False |
False |
138,875 |
| 10 |
64.91 |
60.79 |
4.12 |
6.7% |
1.42 |
2.3% |
20% |
False |
False |
111,402 |
| 20 |
64.91 |
60.57 |
4.34 |
7.0% |
1.23 |
2.0% |
24% |
False |
False |
104,446 |
| 40 |
67.68 |
60.57 |
7.11 |
11.5% |
1.34 |
2.2% |
15% |
False |
False |
103,051 |
| 60 |
71.47 |
60.57 |
10.90 |
17.7% |
1.67 |
2.7% |
10% |
False |
False |
114,291 |
| 80 |
71.47 |
57.44 |
14.03 |
22.8% |
1.63 |
2.6% |
30% |
False |
False |
107,498 |
| 100 |
71.47 |
54.85 |
16.62 |
27.0% |
1.67 |
2.7% |
41% |
False |
False |
103,588 |
| 120 |
71.47 |
54.16 |
17.31 |
28.1% |
1.75 |
2.8% |
43% |
False |
False |
103,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.50 |
|
2.618 |
66.23 |
|
1.618 |
64.84 |
|
1.000 |
63.98 |
|
0.618 |
63.45 |
|
HIGH |
62.59 |
|
0.618 |
62.06 |
|
0.500 |
61.90 |
|
0.382 |
61.73 |
|
LOW |
61.20 |
|
0.618 |
60.34 |
|
1.000 |
59.81 |
|
1.618 |
58.95 |
|
2.618 |
57.56 |
|
4.250 |
55.29 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
61.90 |
61.94 |
| PP |
61.80 |
61.83 |
| S1 |
61.71 |
61.73 |
|