NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 61.80 62.17 0.37 0.6% 62.99
High 62.98 63.39 0.41 0.7% 64.91
Low 61.73 62.17 0.44 0.7% 60.79
Close 62.06 63.09 1.03 1.7% 61.18
Range 1.25 1.22 -0.03 -2.4% 4.12
ATR 1.40 1.39 0.00 -0.3% 0.00
Volume 131,616 124,383 -7,233 -5.5% 578,891
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.54 66.04 63.76
R3 65.32 64.82 63.43
R2 64.10 64.10 63.31
R1 63.60 63.60 63.20 63.85
PP 62.88 62.88 62.88 63.01
S1 62.38 62.38 62.98 62.63
S2 61.66 61.66 62.87
S3 60.44 61.16 62.75
S4 59.22 59.94 62.42
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.65 72.04 63.45
R3 70.53 67.92 62.31
R2 66.41 66.41 61.94
R1 63.80 63.80 61.56 63.05
PP 62.29 62.29 62.29 61.92
S1 59.68 59.68 60.80 58.93
S2 58.17 58.17 60.42
S3 54.05 55.56 60.05
S4 49.93 51.44 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 60.79 2.60 4.1% 1.37 2.2% 88% True False 127,843
10 64.91 60.79 4.12 6.5% 1.38 2.2% 56% False False 122,456
20 64.91 60.57 4.34 6.9% 1.25 2.0% 58% False False 109,079
40 67.68 60.57 7.11 11.3% 1.34 2.1% 35% False False 104,451
60 71.47 60.57 10.90 17.3% 1.60 2.5% 23% False False 108,458
80 71.47 57.44 14.03 22.2% 1.63 2.6% 40% False False 108,738
100 71.47 54.85 16.62 26.3% 1.66 2.6% 50% False False 104,881
120 71.47 54.16 17.31 27.4% 1.75 2.8% 52% False False 104,385
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.58
2.618 66.58
1.618 65.36
1.000 64.61
0.618 64.14
HIGH 63.39
0.618 62.92
0.500 62.78
0.382 62.64
LOW 62.17
0.618 61.42
1.000 60.95
1.618 60.20
2.618 58.98
4.250 56.99
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 62.99 62.83
PP 62.88 62.56
S1 62.78 62.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.