NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 62.17 63.14 0.97 1.6% 62.99
High 63.39 63.22 -0.17 -0.3% 64.91
Low 62.17 61.71 -0.46 -0.7% 60.79
Close 63.09 61.85 -1.24 -2.0% 61.18
Range 1.22 1.51 0.29 23.8% 4.12
ATR 1.39 1.40 0.01 0.6% 0.00
Volume 124,383 105,155 -19,228 -15.5% 578,891
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.79 65.83 62.68
R3 65.28 64.32 62.27
R2 63.77 63.77 62.13
R1 62.81 62.81 61.99 62.54
PP 62.26 62.26 62.26 62.12
S1 61.30 61.30 61.71 61.03
S2 60.75 60.75 61.57
S3 59.24 59.79 61.43
S4 57.73 58.28 61.02
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.65 72.04 63.45
R3 70.53 67.92 62.31
R2 66.41 66.41 61.94
R1 63.80 63.80 61.56 63.05
PP 62.29 62.29 62.29 61.92
S1 59.68 59.68 60.80 58.93
S2 58.17 58.17 60.42
S3 54.05 55.56 60.05
S4 49.93 51.44 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 60.79 2.60 4.2% 1.46 2.4% 41% False False 125,008
10 64.91 60.79 4.12 6.7% 1.42 2.3% 26% False False 122,999
20 64.91 60.71 4.20 6.8% 1.26 2.0% 27% False False 109,223
40 67.68 60.57 7.11 11.5% 1.35 2.2% 18% False False 104,478
60 71.47 60.57 10.90 17.6% 1.54 2.5% 12% False False 106,862
80 71.47 57.44 14.03 22.7% 1.64 2.6% 31% False False 109,334
100 71.47 54.85 16.62 26.9% 1.66 2.7% 42% False False 105,177
120 71.47 54.16 17.31 28.0% 1.75 2.8% 44% False False 104,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.64
2.618 67.17
1.618 65.66
1.000 64.73
0.618 64.15
HIGH 63.22
0.618 62.64
0.500 62.47
0.382 62.29
LOW 61.71
0.618 60.78
1.000 60.20
1.618 59.27
2.618 57.76
4.250 55.29
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 62.47 62.55
PP 62.26 62.32
S1 62.06 62.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.