NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 63.89 63.24 -0.65 -1.0% 61.32
High 63.97 63.79 -0.18 -0.3% 63.40
Low 62.98 62.66 -0.32 -0.5% 61.20
Close 63.32 62.87 -0.45 -0.7% 62.19
Range 0.99 1.13 0.14 14.1% 2.20
ATR 1.41 1.39 -0.02 -1.4% 0.00
Volume 138,292 118,906 -19,386 -14.0% 621,439
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.50 65.81 63.49
R3 65.37 64.68 63.18
R2 64.24 64.24 63.08
R1 63.55 63.55 62.97 63.33
PP 63.11 63.11 63.11 63.00
S1 62.42 62.42 62.77 62.20
S2 61.98 61.98 62.66
S3 60.85 61.29 62.56
S4 59.72 60.16 62.25
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.86 67.73 63.40
R3 66.66 65.53 62.80
R2 64.46 64.46 62.59
R1 63.33 63.33 62.39 63.90
PP 62.26 62.26 62.26 62.55
S1 61.13 61.13 61.99 61.70
S2 60.06 60.06 61.79
S3 57.86 58.93 61.59
S4 55.66 56.73 60.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.03 61.20 2.83 4.5% 1.41 2.2% 59% False False 123,837
10 64.03 60.79 3.24 5.2% 1.43 2.3% 64% False False 124,423
20 64.91 60.79 4.12 6.6% 1.34 2.1% 50% False False 116,121
40 67.68 60.57 7.11 11.3% 1.41 2.2% 32% False False 109,296
60 67.68 60.57 7.11 11.3% 1.35 2.1% 32% False False 100,301
80 71.47 57.44 14.03 22.3% 1.63 2.6% 39% False False 112,514
100 71.47 54.85 16.62 26.4% 1.65 2.6% 48% False False 107,403
120 71.47 54.16 17.31 27.5% 1.77 2.8% 50% False False 107,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.59
2.618 66.75
1.618 65.62
1.000 64.92
0.618 64.49
HIGH 63.79
0.618 63.36
0.500 63.23
0.382 63.09
LOW 62.66
0.618 61.96
1.000 61.53
1.618 60.83
2.618 59.70
4.250 57.86
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 63.23 63.20
PP 63.11 63.09
S1 62.99 62.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.