NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 62.88 61.92 -0.96 -1.5% 62.42
High 62.98 62.55 -0.43 -0.7% 64.03
Low 61.80 61.26 -0.54 -0.9% 61.80
Close 61.98 61.90 -0.08 -0.1% 61.98
Range 1.18 1.29 0.11 9.3% 2.23
ATR 1.38 1.37 -0.01 -0.5% 0.00
Volume 127,484 119,781 -7,703 -6.0% 601,872
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.77 65.13 62.61
R3 64.48 63.84 62.25
R2 63.19 63.19 62.14
R1 62.55 62.55 62.02 62.23
PP 61.90 61.90 61.90 61.74
S1 61.26 61.26 61.78 60.94
S2 60.61 60.61 61.66
S3 59.32 59.97 61.55
S4 58.03 58.68 61.19
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.29 67.87 63.21
R3 67.06 65.64 62.59
R2 64.83 64.83 62.39
R1 63.41 63.41 62.18 63.01
PP 62.60 62.60 62.60 62.40
S1 61.18 61.18 61.78 60.78
S2 60.37 60.37 61.57
S3 58.14 58.95 61.37
S4 55.91 56.72 60.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.03 61.26 2.77 4.5% 1.25 2.0% 23% False True 127,288
10 64.03 61.20 2.83 4.6% 1.35 2.2% 25% False False 122,760
20 64.91 60.79 4.12 6.7% 1.39 2.2% 27% False False 117,081
40 67.68 60.57 7.11 11.5% 1.41 2.3% 19% False False 111,382
60 67.68 60.57 7.11 11.5% 1.35 2.2% 19% False False 101,407
80 71.47 57.44 14.03 22.7% 1.63 2.6% 32% False False 113,646
100 71.47 54.85 16.62 26.8% 1.64 2.7% 42% False False 107,830
120 71.47 54.16 17.31 28.0% 1.76 2.8% 45% False False 108,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.03
2.618 65.93
1.618 64.64
1.000 63.84
0.618 63.35
HIGH 62.55
0.618 62.06
0.500 61.91
0.382 61.75
LOW 61.26
0.618 60.46
1.000 59.97
1.618 59.17
2.618 57.88
4.250 55.78
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 61.91 62.53
PP 61.90 62.32
S1 61.90 62.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.