NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 61.92 61.94 0.02 0.0% 62.42
High 62.55 63.41 0.86 1.4% 64.03
Low 61.26 61.46 0.20 0.3% 61.80
Close 61.90 62.93 1.03 1.7% 61.98
Range 1.29 1.95 0.66 51.2% 2.23
ATR 1.37 1.41 0.04 3.0% 0.00
Volume 119,781 138,739 18,958 15.8% 601,872
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.45 67.64 64.00
R3 66.50 65.69 63.47
R2 64.55 64.55 63.29
R1 63.74 63.74 63.11 64.15
PP 62.60 62.60 62.60 62.80
S1 61.79 61.79 62.75 62.20
S2 60.65 60.65 62.57
S3 58.70 59.84 62.39
S4 56.75 57.89 61.86
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.29 67.87 63.21
R3 67.06 65.64 62.59
R2 64.83 64.83 62.39
R1 63.41 63.41 62.18 63.01
PP 62.60 62.60 62.60 62.40
S1 61.18 61.18 61.78 60.78
S2 60.37 60.37 61.57
S3 58.14 58.95 61.37
S4 55.91 56.72 60.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.97 61.26 2.71 4.3% 1.31 2.1% 62% False False 128,640
10 64.03 61.20 2.83 4.5% 1.42 2.3% 61% False False 123,473
20 64.91 60.79 4.12 6.5% 1.41 2.2% 52% False False 120,693
40 67.68 60.57 7.11 11.3% 1.41 2.2% 33% False False 112,983
60 67.68 60.57 7.11 11.3% 1.36 2.2% 33% False False 102,582
80 71.47 57.44 14.03 22.3% 1.62 2.6% 39% False False 114,325
100 71.47 54.85 16.62 26.4% 1.64 2.6% 49% False False 107,819
120 71.47 54.16 17.31 27.5% 1.77 2.8% 51% False False 109,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.70
2.618 68.52
1.618 66.57
1.000 65.36
0.618 64.62
HIGH 63.41
0.618 62.67
0.500 62.44
0.382 62.20
LOW 61.46
0.618 60.25
1.000 59.51
1.618 58.30
2.618 56.35
4.250 53.17
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 62.77 62.73
PP 62.60 62.53
S1 62.44 62.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.