NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 61.94 63.18 1.24 2.0% 62.42
High 63.41 64.43 1.02 1.6% 64.03
Low 61.46 62.77 1.31 2.1% 61.80
Close 62.93 64.39 1.46 2.3% 61.98
Range 1.95 1.66 -0.29 -14.9% 2.23
ATR 1.41 1.43 0.02 1.2% 0.00
Volume 138,739 202,066 63,327 45.6% 601,872
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.84 68.28 65.30
R3 67.18 66.62 64.85
R2 65.52 65.52 64.69
R1 64.96 64.96 64.54 65.24
PP 63.86 63.86 63.86 64.01
S1 63.30 63.30 64.24 63.58
S2 62.20 62.20 64.09
S3 60.54 61.64 63.93
S4 58.88 59.98 63.48
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.29 67.87 63.21
R3 67.06 65.64 62.59
R2 64.83 64.83 62.39
R1 63.41 63.41 62.18 63.01
PP 62.60 62.60 62.60 62.40
S1 61.18 61.18 61.78 60.78
S2 60.37 60.37 61.57
S3 58.14 58.95 61.37
S4 55.91 56.72 60.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.43 61.26 3.17 4.9% 1.44 2.2% 99% True False 141,395
10 64.43 61.20 3.23 5.0% 1.46 2.3% 99% True False 131,241
20 64.91 60.79 4.12 6.4% 1.42 2.2% 87% False False 126,848
40 67.68 60.57 7.11 11.0% 1.39 2.2% 54% False False 113,975
60 67.68 60.57 7.11 11.0% 1.37 2.1% 54% False False 105,186
80 71.47 58.40 13.07 20.3% 1.62 2.5% 46% False False 115,272
100 71.47 54.85 16.62 25.8% 1.63 2.5% 57% False False 108,812
120 71.47 54.16 17.31 26.9% 1.78 2.8% 59% False False 110,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.49
2.618 68.78
1.618 67.12
1.000 66.09
0.618 65.46
HIGH 64.43
0.618 63.80
0.500 63.60
0.382 63.40
LOW 62.77
0.618 61.74
1.000 61.11
1.618 60.08
2.618 58.42
4.250 55.72
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 64.13 63.88
PP 63.86 63.36
S1 63.60 62.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.