NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 63.18 64.21 1.03 1.6% 62.42
High 64.43 64.70 0.27 0.4% 64.03
Low 62.77 63.54 0.77 1.2% 61.80
Close 64.39 64.40 0.01 0.0% 61.98
Range 1.66 1.16 -0.50 -30.1% 2.23
ATR 1.43 1.41 -0.02 -1.4% 0.00
Volume 202,066 163,521 -38,545 -19.1% 601,872
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.69 67.21 65.04
R3 66.53 66.05 64.72
R2 65.37 65.37 64.61
R1 64.89 64.89 64.51 65.13
PP 64.21 64.21 64.21 64.34
S1 63.73 63.73 64.29 63.97
S2 63.05 63.05 64.19
S3 61.89 62.57 64.08
S4 60.73 61.41 63.76
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.29 67.87 63.21
R3 67.06 65.64 62.59
R2 64.83 64.83 62.39
R1 63.41 63.41 62.18 63.01
PP 62.60 62.60 62.60 62.40
S1 61.18 61.18 61.78 60.78
S2 60.37 60.37 61.57
S3 58.14 58.95 61.37
S4 55.91 56.72 60.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.70 61.26 3.44 5.3% 1.45 2.2% 91% True False 150,318
10 64.70 61.20 3.50 5.4% 1.43 2.2% 91% True False 137,078
20 64.91 60.79 4.12 6.4% 1.42 2.2% 88% False False 130,038
40 67.61 60.57 7.04 10.9% 1.38 2.1% 54% False False 114,123
60 67.68 60.57 7.11 11.0% 1.38 2.1% 54% False False 106,838
80 71.47 59.52 11.95 18.6% 1.61 2.5% 41% False False 115,701
100 71.47 54.85 16.62 25.8% 1.62 2.5% 57% False False 109,628
120 71.47 54.16 17.31 26.9% 1.76 2.7% 59% False False 110,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.63
2.618 67.74
1.618 66.58
1.000 65.86
0.618 65.42
HIGH 64.70
0.618 64.26
0.500 64.12
0.382 63.98
LOW 63.54
0.618 62.82
1.000 62.38
1.618 61.66
2.618 60.50
4.250 58.61
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 64.31 63.96
PP 64.21 63.52
S1 64.12 63.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.