NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 64.21 64.62 0.41 0.6% 61.92
High 64.70 65.77 1.07 1.7% 65.77
Low 63.54 64.10 0.56 0.9% 61.26
Close 64.40 65.14 0.74 1.1% 65.14
Range 1.16 1.67 0.51 44.0% 4.51
ATR 1.41 1.43 0.02 1.3% 0.00
Volume 163,521 178,625 15,104 9.2% 802,732
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.01 69.25 66.06
R3 68.34 67.58 65.60
R2 66.67 66.67 65.45
R1 65.91 65.91 65.29 66.29
PP 65.00 65.00 65.00 65.20
S1 64.24 64.24 64.99 64.62
S2 63.33 63.33 64.83
S3 61.66 62.57 64.68
S4 59.99 60.90 64.22
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.59 75.87 67.62
R3 73.08 71.36 66.38
R2 68.57 68.57 65.97
R1 66.85 66.85 65.55 67.71
PP 64.06 64.06 64.06 64.49
S1 62.34 62.34 64.73 63.20
S2 59.55 59.55 64.31
S3 55.04 57.83 63.90
S4 50.53 53.32 62.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.77 61.26 4.51 6.9% 1.55 2.4% 86% True False 160,546
10 65.77 61.26 4.51 6.9% 1.38 2.1% 86% True False 140,460
20 65.77 60.79 4.98 7.6% 1.45 2.2% 87% True False 133,916
40 66.83 60.57 6.26 9.6% 1.38 2.1% 73% False False 116,395
60 67.68 60.57 7.11 10.9% 1.38 2.1% 64% False False 108,319
80 71.47 59.52 11.95 18.3% 1.61 2.5% 47% False False 117,011
100 71.47 56.27 15.20 23.3% 1.62 2.5% 58% False False 110,506
120 71.47 54.16 17.31 26.6% 1.73 2.7% 63% False False 110,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.87
2.618 70.14
1.618 68.47
1.000 67.44
0.618 66.80
HIGH 65.77
0.618 65.13
0.500 64.94
0.382 64.74
LOW 64.10
0.618 63.07
1.000 62.43
1.618 61.40
2.618 59.73
4.250 57.00
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 65.07 64.85
PP 65.00 64.56
S1 64.94 64.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.