NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 64.62 64.56 -0.06 -0.1% 61.92
High 65.77 64.86 -0.91 -1.4% 65.77
Low 64.10 62.59 -1.51 -2.4% 61.26
Close 65.14 63.01 -2.13 -3.3% 65.14
Range 1.67 2.27 0.60 35.9% 4.51
ATR 1.43 1.51 0.08 5.6% 0.00
Volume 178,625 177,610 -1,015 -0.6% 802,732
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.30 68.92 64.26
R3 68.03 66.65 63.63
R2 65.76 65.76 63.43
R1 64.38 64.38 63.22 63.94
PP 63.49 63.49 63.49 63.26
S1 62.11 62.11 62.80 61.67
S2 61.22 61.22 62.59
S3 58.95 59.84 62.39
S4 56.68 57.57 61.76
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.59 75.87 67.62
R3 73.08 71.36 66.38
R2 68.57 68.57 65.97
R1 66.85 66.85 65.55 67.71
PP 64.06 64.06 64.06 64.49
S1 62.34 62.34 64.73 63.20
S2 59.55 59.55 64.31
S3 55.04 57.83 63.90
S4 50.53 53.32 62.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.77 61.46 4.31 6.8% 1.74 2.8% 36% False False 172,112
10 65.77 61.26 4.51 7.2% 1.50 2.4% 39% False False 149,700
20 65.77 60.79 4.98 7.9% 1.53 2.4% 45% False False 139,127
40 65.77 60.57 5.20 8.3% 1.37 2.2% 47% False False 117,494
60 67.68 60.57 7.11 11.3% 1.40 2.2% 34% False False 110,168
80 71.47 59.83 11.64 18.5% 1.62 2.6% 27% False False 117,954
100 71.47 56.62 14.85 23.6% 1.62 2.6% 43% False False 111,317
120 71.47 54.16 17.31 27.5% 1.71 2.7% 51% False False 109,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 74.51
2.618 70.80
1.618 68.53
1.000 67.13
0.618 66.26
HIGH 64.86
0.618 63.99
0.500 63.73
0.382 63.46
LOW 62.59
0.618 61.19
1.000 60.32
1.618 58.92
2.618 56.65
4.250 52.94
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 63.73 64.18
PP 63.49 63.79
S1 63.25 63.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.