NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 64.56 62.75 -1.81 -2.8% 61.92
High 64.86 62.81 -2.05 -3.2% 65.77
Low 62.59 61.63 -0.96 -1.5% 61.26
Close 63.01 61.96 -1.05 -1.7% 65.14
Range 2.27 1.18 -1.09 -48.0% 4.51
ATR 1.51 1.50 -0.01 -0.6% 0.00
Volume 177,610 164,896 -12,714 -7.2% 802,732
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.67 65.00 62.61
R3 64.49 63.82 62.28
R2 63.31 63.31 62.18
R1 62.64 62.64 62.07 62.39
PP 62.13 62.13 62.13 62.01
S1 61.46 61.46 61.85 61.21
S2 60.95 60.95 61.74
S3 59.77 60.28 61.64
S4 58.59 59.10 61.31
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.59 75.87 67.62
R3 73.08 71.36 66.38
R2 68.57 68.57 65.97
R1 66.85 66.85 65.55 67.71
PP 64.06 64.06 64.06 64.49
S1 62.34 62.34 64.73 63.20
S2 59.55 59.55 64.31
S3 55.04 57.83 63.90
S4 50.53 53.32 62.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.77 61.63 4.14 6.7% 1.59 2.6% 8% False True 177,343
10 65.77 61.26 4.51 7.3% 1.45 2.3% 16% False False 152,992
20 65.77 60.79 4.98 8.0% 1.48 2.4% 23% False False 139,447
40 65.77 60.57 5.20 8.4% 1.36 2.2% 27% False False 119,276
60 67.68 60.57 7.11 11.5% 1.38 2.2% 20% False False 111,393
80 71.47 60.10 11.37 18.4% 1.62 2.6% 16% False False 119,081
100 71.47 56.62 14.85 24.0% 1.61 2.6% 36% False False 112,174
120 71.47 54.16 17.31 27.9% 1.69 2.7% 45% False False 109,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.83
2.618 65.90
1.618 64.72
1.000 63.99
0.618 63.54
HIGH 62.81
0.618 62.36
0.500 62.22
0.382 62.08
LOW 61.63
0.618 60.90
1.000 60.45
1.618 59.72
2.618 58.54
4.250 56.62
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 62.22 63.70
PP 62.13 63.12
S1 62.05 62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.