NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 62.75 62.03 -0.72 -1.1% 61.92
High 62.81 62.47 -0.34 -0.5% 65.77
Low 61.63 61.03 -0.60 -1.0% 61.26
Close 61.96 61.39 -0.57 -0.9% 65.14
Range 1.18 1.44 0.26 22.0% 4.51
ATR 1.50 1.50 0.00 -0.3% 0.00
Volume 164,896 151,831 -13,065 -7.9% 802,732
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.95 65.11 62.18
R3 64.51 63.67 61.79
R2 63.07 63.07 61.65
R1 62.23 62.23 61.52 61.93
PP 61.63 61.63 61.63 61.48
S1 60.79 60.79 61.26 60.49
S2 60.19 60.19 61.13
S3 58.75 59.35 60.99
S4 57.31 57.91 60.60
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.59 75.87 67.62
R3 73.08 71.36 66.38
R2 68.57 68.57 65.97
R1 66.85 66.85 65.55 67.71
PP 64.06 64.06 64.06 64.49
S1 62.34 62.34 64.73 63.20
S2 59.55 59.55 64.31
S3 55.04 57.83 63.90
S4 50.53 53.32 62.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.77 61.03 4.74 7.7% 1.54 2.5% 8% False True 167,296
10 65.77 61.03 4.74 7.7% 1.49 2.4% 8% False True 154,345
20 65.77 60.79 4.98 8.1% 1.46 2.4% 12% False False 139,405
40 65.77 60.57 5.20 8.5% 1.37 2.2% 16% False False 120,672
60 67.68 60.57 7.11 11.6% 1.38 2.3% 12% False False 112,836
80 71.47 60.57 10.90 17.8% 1.63 2.6% 8% False False 119,827
100 71.47 57.44 14.03 22.9% 1.61 2.6% 28% False False 112,783
120 71.47 54.85 16.62 27.1% 1.65 2.7% 39% False False 108,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.59
2.618 66.24
1.618 64.80
1.000 63.91
0.618 63.36
HIGH 62.47
0.618 61.92
0.500 61.75
0.382 61.58
LOW 61.03
0.618 60.14
1.000 59.59
1.618 58.70
2.618 57.26
4.250 54.91
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 61.75 62.95
PP 61.63 62.43
S1 61.51 61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.