NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 62.03 61.41 -0.62 -1.0% 61.92
High 62.47 62.13 -0.34 -0.5% 65.77
Low 61.03 60.06 -0.97 -1.6% 61.26
Close 61.39 60.16 -1.23 -2.0% 65.14
Range 1.44 2.07 0.63 43.8% 4.51
ATR 1.50 1.54 0.04 2.7% 0.00
Volume 151,831 196,052 44,221 29.1% 802,732
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.99 65.65 61.30
R3 64.92 63.58 60.73
R2 62.85 62.85 60.54
R1 61.51 61.51 60.35 61.15
PP 60.78 60.78 60.78 60.60
S1 59.44 59.44 59.97 59.08
S2 58.71 58.71 59.78
S3 56.64 57.37 59.59
S4 54.57 55.30 59.02
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.59 75.87 67.62
R3 73.08 71.36 66.38
R2 68.57 68.57 65.97
R1 66.85 66.85 65.55 67.71
PP 64.06 64.06 64.06 64.49
S1 62.34 62.34 64.73 63.20
S2 59.55 59.55 64.31
S3 55.04 57.83 63.90
S4 50.53 53.32 62.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.77 60.06 5.71 9.5% 1.73 2.9% 2% False True 173,802
10 65.77 60.06 5.71 9.5% 1.59 2.6% 2% False True 162,060
20 65.77 60.06 5.71 9.5% 1.51 2.5% 2% False True 143,241
40 65.77 60.06 5.71 9.5% 1.35 2.3% 2% False True 122,732
60 67.68 60.06 7.62 12.7% 1.40 2.3% 1% False True 114,895
80 71.47 60.06 11.41 19.0% 1.64 2.7% 1% False True 121,458
100 71.47 57.44 14.03 23.3% 1.61 2.7% 19% False False 114,005
120 71.47 54.85 16.62 27.6% 1.64 2.7% 32% False False 109,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.93
2.618 67.55
1.618 65.48
1.000 64.20
0.618 63.41
HIGH 62.13
0.618 61.34
0.500 61.10
0.382 60.85
LOW 60.06
0.618 58.78
1.000 57.99
1.618 56.71
2.618 54.64
4.250 51.26
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 61.10 61.44
PP 60.78 61.01
S1 60.47 60.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.