NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 61.41 60.34 -1.07 -1.7% 64.56
High 62.13 61.02 -1.11 -1.8% 64.86
Low 60.06 60.22 0.16 0.3% 60.06
Close 60.16 60.53 0.37 0.6% 60.53
Range 2.07 0.80 -1.27 -61.4% 4.80
ATR 1.54 1.49 -0.05 -3.1% 0.00
Volume 196,052 148,118 -47,934 -24.4% 838,507
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.99 62.56 60.97
R3 62.19 61.76 60.75
R2 61.39 61.39 60.68
R1 60.96 60.96 60.60 61.18
PP 60.59 60.59 60.59 60.70
S1 60.16 60.16 60.46 60.38
S2 59.79 59.79 60.38
S3 58.99 59.36 60.31
S4 58.19 58.56 60.09
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 76.22 73.17 63.17
R3 71.42 68.37 61.85
R2 66.62 66.62 61.41
R1 63.57 63.57 60.97 62.70
PP 61.82 61.82 61.82 61.38
S1 58.77 58.77 60.09 57.90
S2 57.02 57.02 59.65
S3 52.22 53.97 59.21
S4 47.42 49.17 57.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.86 60.06 4.80 7.9% 1.55 2.6% 10% False False 167,701
10 65.77 60.06 5.71 9.4% 1.55 2.6% 8% False False 164,123
20 65.77 60.06 5.71 9.4% 1.45 2.4% 8% False False 143,227
40 65.77 60.06 5.71 9.4% 1.35 2.2% 8% False False 123,993
60 67.68 60.06 7.62 12.6% 1.39 2.3% 6% False False 115,923
80 71.47 60.06 11.41 18.9% 1.64 2.7% 4% False False 121,923
100 71.47 57.44 14.03 23.2% 1.60 2.6% 22% False False 114,446
120 71.47 54.85 16.62 27.5% 1.63 2.7% 34% False False 109,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 64.42
2.618 63.11
1.618 62.31
1.000 61.82
0.618 61.51
HIGH 61.02
0.618 60.71
0.500 60.62
0.382 60.53
LOW 60.22
0.618 59.73
1.000 59.42
1.618 58.93
2.618 58.13
4.250 56.82
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 60.62 61.27
PP 60.59 61.02
S1 60.56 60.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.