NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 60.34 60.70 0.36 0.6% 64.56
High 61.02 61.69 0.67 1.1% 64.86
Low 60.22 60.68 0.46 0.8% 60.06
Close 60.53 61.34 0.81 1.3% 60.53
Range 0.80 1.01 0.21 26.3% 4.80
ATR 1.49 1.47 -0.02 -1.6% 0.00
Volume 148,118 135,660 -12,458 -8.4% 838,507
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.27 63.81 61.90
R3 63.26 62.80 61.62
R2 62.25 62.25 61.53
R1 61.79 61.79 61.43 62.02
PP 61.24 61.24 61.24 61.35
S1 60.78 60.78 61.25 61.01
S2 60.23 60.23 61.15
S3 59.22 59.77 61.06
S4 58.21 58.76 60.78
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 76.22 73.17 63.17
R3 71.42 68.37 61.85
R2 66.62 66.62 61.41
R1 63.57 63.57 60.97 62.70
PP 61.82 61.82 61.82 61.38
S1 58.77 58.77 60.09 57.90
S2 57.02 57.02 59.65
S3 52.22 53.97 59.21
S4 47.42 49.17 57.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.81 60.06 2.75 4.5% 1.30 2.1% 47% False False 159,311
10 65.77 60.06 5.71 9.3% 1.52 2.5% 22% False False 165,711
20 65.77 60.06 5.71 9.3% 1.44 2.3% 22% False False 144,236
40 65.77 60.06 5.71 9.3% 1.33 2.2% 22% False False 124,341
60 67.68 60.06 7.62 12.4% 1.37 2.2% 17% False False 116,779
80 71.47 60.06 11.41 18.6% 1.61 2.6% 11% False False 121,777
100 71.47 57.44 14.03 22.9% 1.59 2.6% 28% False False 114,845
120 71.47 54.85 16.62 27.1% 1.63 2.7% 39% False False 110,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.98
2.618 64.33
1.618 63.32
1.000 62.70
0.618 62.31
HIGH 61.69
0.618 61.30
0.500 61.19
0.382 61.07
LOW 60.68
0.618 60.06
1.000 59.67
1.618 59.05
2.618 58.04
4.250 56.39
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 61.29 61.26
PP 61.24 61.18
S1 61.19 61.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.