NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 61.39 61.67 0.28 0.5% 64.56
High 61.68 62.34 0.66 1.1% 64.86
Low 60.40 61.59 1.19 2.0% 60.06
Close 61.32 62.02 0.70 1.1% 60.53
Range 1.28 0.75 -0.53 -41.4% 4.80
ATR 1.45 1.42 -0.03 -2.1% 0.00
Volume 164,252 194,865 30,613 18.6% 838,507
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.23 63.88 62.43
R3 63.48 63.13 62.23
R2 62.73 62.73 62.16
R1 62.38 62.38 62.09 62.56
PP 61.98 61.98 61.98 62.07
S1 61.63 61.63 61.95 61.81
S2 61.23 61.23 61.88
S3 60.48 60.88 61.81
S4 59.73 60.13 61.61
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 76.22 73.17 63.17
R3 71.42 68.37 61.85
R2 66.62 66.62 61.41
R1 63.57 63.57 60.97 62.70
PP 61.82 61.82 61.82 61.38
S1 58.77 58.77 60.09 57.90
S2 57.02 57.02 59.65
S3 52.22 53.97 59.21
S4 47.42 49.17 57.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.34 60.06 2.28 3.7% 1.18 1.9% 86% True False 167,789
10 65.77 60.06 5.71 9.2% 1.36 2.2% 34% False False 167,543
20 65.77 60.06 5.71 9.2% 1.41 2.3% 34% False False 149,392
40 65.77 60.06 5.71 9.2% 1.33 2.1% 34% False False 129,236
60 67.68 60.06 7.62 12.3% 1.36 2.2% 26% False False 119,431
80 71.47 60.06 11.41 18.4% 1.56 2.5% 17% False False 118,692
100 71.47 57.44 14.03 22.6% 1.59 2.6% 33% False False 116,869
120 71.47 54.85 16.62 26.8% 1.62 2.6% 43% False False 112,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 65.53
2.618 64.30
1.618 63.55
1.000 63.09
0.618 62.80
HIGH 62.34
0.618 62.05
0.500 61.97
0.382 61.88
LOW 61.59
0.618 61.13
1.000 60.84
1.618 60.38
2.618 59.63
4.250 58.40
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 62.00 61.80
PP 61.98 61.59
S1 61.97 61.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.