NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 61.67 61.76 0.09 0.1% 64.56
High 62.34 62.31 -0.03 0.0% 64.86
Low 61.59 60.75 -0.84 -1.4% 60.06
Close 62.02 61.03 -0.99 -1.6% 60.53
Range 0.75 1.56 0.81 108.0% 4.80
ATR 1.42 1.43 0.01 0.7% 0.00
Volume 194,865 195,801 936 0.5% 838,507
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.04 65.10 61.89
R3 64.48 63.54 61.46
R2 62.92 62.92 61.32
R1 61.98 61.98 61.17 61.67
PP 61.36 61.36 61.36 61.21
S1 60.42 60.42 60.89 60.11
S2 59.80 59.80 60.74
S3 58.24 58.86 60.60
S4 56.68 57.30 60.17
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 76.22 73.17 63.17
R3 71.42 68.37 61.85
R2 66.62 66.62 61.41
R1 63.57 63.57 60.97 62.70
PP 61.82 61.82 61.82 61.38
S1 58.77 58.77 60.09 57.90
S2 57.02 57.02 59.65
S3 52.22 53.97 59.21
S4 47.42 49.17 57.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.34 60.22 2.12 3.5% 1.08 1.8% 38% False False 167,739
10 65.77 60.06 5.71 9.4% 1.40 2.3% 17% False False 170,771
20 65.77 60.06 5.71 9.4% 1.42 2.3% 17% False False 153,924
40 65.77 60.06 5.71 9.4% 1.34 2.2% 17% False False 131,573
60 67.68 60.06 7.62 12.5% 1.37 2.2% 13% False False 120,960
80 71.47 60.06 11.41 18.7% 1.51 2.5% 9% False False 118,628
100 71.47 57.44 14.03 23.0% 1.59 2.6% 26% False False 118,252
120 71.47 54.85 16.62 27.2% 1.62 2.7% 37% False False 113,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.94
2.618 66.39
1.618 64.83
1.000 63.87
0.618 63.27
HIGH 62.31
0.618 61.71
0.500 61.53
0.382 61.35
LOW 60.75
0.618 59.79
1.000 59.19
1.618 58.23
2.618 56.67
4.250 54.12
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 61.53 61.37
PP 61.36 61.26
S1 61.20 61.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.