NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 61.76 61.01 -0.75 -1.2% 60.70
High 62.31 61.18 -1.13 -1.8% 62.34
Low 60.75 57.80 -2.95 -4.9% 57.80
Close 61.03 58.48 -2.55 -4.2% 58.48
Range 1.56 3.38 1.82 116.7% 4.54
ATR 1.43 1.57 0.14 9.7% 0.00
Volume 195,801 260,065 64,264 32.8% 950,643
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.29 67.27 60.34
R3 65.91 63.89 59.41
R2 62.53 62.53 59.10
R1 60.51 60.51 58.79 59.83
PP 59.15 59.15 59.15 58.82
S1 57.13 57.13 58.17 56.45
S2 55.77 55.77 57.86
S3 52.39 53.75 57.55
S4 49.01 50.37 56.62
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.16 70.36 60.98
R3 68.62 65.82 59.73
R2 64.08 64.08 59.31
R1 61.28 61.28 58.90 60.41
PP 59.54 59.54 59.54 59.11
S1 56.74 56.74 58.06 55.87
S2 55.00 55.00 57.65
S3 50.46 52.20 57.23
S4 45.92 47.66 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.34 57.80 4.54 7.8% 1.60 2.7% 15% False True 190,128
10 64.86 57.80 7.06 12.1% 1.57 2.7% 10% False True 178,915
20 65.77 57.80 7.97 13.6% 1.48 2.5% 9% False True 159,687
40 65.77 57.80 7.97 13.6% 1.40 2.4% 9% False True 135,882
60 67.68 57.80 9.88 16.9% 1.41 2.4% 7% False True 124,057
80 71.47 57.80 13.67 23.4% 1.52 2.6% 5% False True 119,404
100 71.47 57.44 14.03 24.0% 1.61 2.8% 7% False False 119,990
120 71.47 54.85 16.62 28.4% 1.63 2.8% 22% False False 115,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 75.55
2.618 70.03
1.618 66.65
1.000 64.56
0.618 63.27
HIGH 61.18
0.618 59.89
0.500 59.49
0.382 59.09
LOW 57.80
0.618 55.71
1.000 54.42
1.618 52.33
2.618 48.95
4.250 43.44
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 59.49 60.07
PP 59.15 59.54
S1 58.82 59.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.