NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 61.01 58.65 -2.36 -3.9% 60.70
High 61.18 59.69 -1.49 -2.4% 62.34
Low 57.80 58.41 0.61 1.1% 57.80
Close 58.48 59.07 0.59 1.0% 58.48
Range 3.38 1.28 -2.10 -62.1% 4.54
ATR 1.57 1.55 -0.02 -1.3% 0.00
Volume 260,065 232,705 -27,360 -10.5% 950,643
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.90 62.26 59.77
R3 61.62 60.98 59.42
R2 60.34 60.34 59.30
R1 59.70 59.70 59.19 60.02
PP 59.06 59.06 59.06 59.22
S1 58.42 58.42 58.95 58.74
S2 57.78 57.78 58.84
S3 56.50 57.14 58.72
S4 55.22 55.86 58.37
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.16 70.36 60.98
R3 68.62 65.82 59.73
R2 64.08 64.08 59.31
R1 61.28 61.28 58.90 60.41
PP 59.54 59.54 59.54 59.11
S1 56.74 56.74 58.06 55.87
S2 55.00 55.00 57.65
S3 50.46 52.20 57.23
S4 45.92 47.66 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.34 57.80 4.54 7.7% 1.65 2.8% 28% False False 209,537
10 62.81 57.80 5.01 8.5% 1.48 2.5% 25% False False 184,424
20 65.77 57.80 7.97 13.5% 1.49 2.5% 16% False False 167,062
40 65.77 57.80 7.97 13.5% 1.40 2.4% 16% False False 139,453
60 67.68 57.80 9.88 16.7% 1.41 2.4% 13% False False 126,362
80 71.47 57.80 13.67 23.1% 1.51 2.5% 9% False False 119,989
100 71.47 57.44 14.03 23.8% 1.62 2.7% 12% False False 121,652
120 71.47 54.85 16.62 28.1% 1.63 2.8% 25% False False 116,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.13
2.618 63.04
1.618 61.76
1.000 60.97
0.618 60.48
HIGH 59.69
0.618 59.20
0.500 59.05
0.382 58.90
LOW 58.41
0.618 57.62
1.000 57.13
1.618 56.34
2.618 55.06
4.250 52.97
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 59.06 60.06
PP 59.06 59.73
S1 59.05 59.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.