NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 59.17 58.15 -1.02 -1.7% 60.70
High 59.39 58.93 -0.46 -0.8% 62.34
Low 57.29 57.78 0.49 0.9% 57.80
Close 58.27 57.84 -0.43 -0.7% 58.48
Range 2.10 1.15 -0.95 -45.2% 4.54
ATR 1.59 1.56 -0.03 -2.0% 0.00
Volume 232,451 214,197 -18,254 -7.9% 950,643
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.63 60.89 58.47
R3 60.48 59.74 58.16
R2 59.33 59.33 58.05
R1 58.59 58.59 57.95 58.39
PP 58.18 58.18 58.18 58.08
S1 57.44 57.44 57.73 57.24
S2 57.03 57.03 57.63
S3 55.88 56.29 57.52
S4 54.73 55.14 57.21
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.16 70.36 60.98
R3 68.62 65.82 59.73
R2 64.08 64.08 59.31
R1 61.28 61.28 58.90 60.41
PP 59.54 59.54 59.54 59.11
S1 56.74 56.74 58.06 55.87
S2 55.00 55.00 57.65
S3 50.46 52.20 57.23
S4 45.92 47.66 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.31 57.29 5.02 8.7% 1.89 3.3% 11% False False 227,043
10 62.34 57.29 5.05 8.7% 1.54 2.7% 11% False False 197,416
20 65.77 57.29 8.48 14.7% 1.52 2.6% 6% False False 175,881
40 65.77 57.29 8.48 14.7% 1.43 2.5% 6% False False 145,983
60 67.68 57.29 10.39 18.0% 1.44 2.5% 5% False False 130,949
80 67.68 57.29 10.39 18.0% 1.42 2.5% 5% False False 120,006
100 71.47 57.29 14.18 24.5% 1.61 2.8% 4% False False 124,696
120 71.47 54.85 16.62 28.7% 1.63 2.8% 18% False False 118,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63.82
2.618 61.94
1.618 60.79
1.000 60.08
0.618 59.64
HIGH 58.93
0.618 58.49
0.500 58.36
0.382 58.22
LOW 57.78
0.618 57.07
1.000 56.63
1.618 55.92
2.618 54.77
4.250 52.89
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 58.36 58.49
PP 58.18 58.27
S1 58.01 58.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.