COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 19-May-2009

Day Change Summary
	Previous	Current
	18-May-2009	19-May-2009	Change	Change %	Previous Week
Open	930.4	919.2	-11.2	-1.2%	918.4
High	934.6	930.7	-3.9	-0.4%	935.1
Low	916.8	919.2	2.4	0.3%	911.3
Close	922.4	927.5	5.1	0.6%	931.9
Range	17.8	11.5	-6.3	-35.4%	23.8
ATR
Volume	85	334	249	292.9%	1,057

Daily Pivots for day following 19-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	960.3	955.4	933.8
R3	948.8	943.9	930.7
R2	937.3	937.3	929.6
R1	932.4	932.4	928.6	934.9
PP	925.8	925.8	925.8	927.0
S1	920.9	920.9	926.4	923.4
S2	914.3	914.3	925.4
S3	902.8	909.4	924.3
S4	891.3	897.9	921.2

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	997.5	988.5	945.0
R3	973.7	964.7	938.4
R2	949.9	949.9	936.3
R1	940.9	940.9	934.1	945.4
PP	926.1	926.1	926.1	928.4
S1	917.1	917.1	929.7	921.6
S2	902.3	902.3	927.5
S3	878.5	893.3	925.4
S4	854.7	869.5	918.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.1	916.8	18.3	2.0%	11.1	1.2%	58%	False	False	254
10	935.1	902.2	32.9	3.5%	10.8	1.2%	77%	False	False	176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	979.6
2.618	960.8
1.618	949.3
1.000	942.2
0.618	937.8
HIGH	930.7
0.618	926.3
0.500	925.0
0.382	923.6
LOW	919.2
0.618	912.1
1.000	907.7
1.618	900.6
2.618	889.1
4.250	870.3

Fisher Pivots for day following 19-May-2009
Pivot	1 day	3 day
R1	926.7	927.0
PP	925.8	926.5
S1	925.0	926.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols