COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary
Previous Current
19-May-2009 20-May-2009 Change Change % Previous Week
Open 919.2 926.9 7.7 0.8% 918.4
High 930.7 941.2 10.5 1.1% 935.1
Low 919.2 926.7 7.5 0.8% 911.3
Close 927.5 938.2 10.7 1.2% 931.9
Range 11.5 14.5 3.0 26.1% 23.8
ATR
Volume 334 406 72 21.6% 1,057
Daily Pivots for day following 20-May-2009
Classic Woodie Camarilla DeMark
R4 978.9 973.0 946.2
R3 964.4 958.5 942.2
R2 949.9 949.9 940.9
R1 944.0 944.0 939.5 947.0
PP 935.4 935.4 935.4 936.8
S1 929.5 929.5 936.9 932.5
S2 920.9 920.9 935.5
S3 906.4 915.0 934.2
S4 891.9 900.5 930.2
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 997.5 988.5 945.0
R3 973.7 964.7 938.4
R2 949.9 949.9 936.3
R1 940.9 940.9 934.1 945.4
PP 926.1 926.1 926.1 928.4
S1 917.1 917.1 929.7 921.6
S2 902.3 902.3 927.5
S3 878.5 893.3 925.4
S4 854.7 869.5 918.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.2 916.8 24.4 2.6% 11.8 1.3% 88% True False 186
10 941.2 910.0 31.2 3.3% 11.3 1.2% 90% True False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,002.8
2.618 979.2
1.618 964.7
1.000 955.7
0.618 950.2
HIGH 941.2
0.618 935.7
0.500 934.0
0.382 932.2
LOW 926.7
0.618 917.7
1.000 912.2
1.618 903.2
2.618 888.7
4.250 865.1
Fisher Pivots for day following 20-May-2009
Pivot 1 day 3 day
R1 936.8 935.1
PP 935.4 932.1
S1 934.0 929.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols