COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 20-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2009 |
20-May-2009 |
Change |
Change % |
Previous Week |
| Open |
919.2 |
926.9 |
7.7 |
0.8% |
918.4 |
| High |
930.7 |
941.2 |
10.5 |
1.1% |
935.1 |
| Low |
919.2 |
926.7 |
7.5 |
0.8% |
911.3 |
| Close |
927.5 |
938.2 |
10.7 |
1.2% |
931.9 |
| Range |
11.5 |
14.5 |
3.0 |
26.1% |
23.8 |
| ATR |
|
|
|
|
|
| Volume |
334 |
406 |
72 |
21.6% |
1,057 |
|
| Daily Pivots for day following 20-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.9 |
973.0 |
946.2 |
|
| R3 |
964.4 |
958.5 |
942.2 |
|
| R2 |
949.9 |
949.9 |
940.9 |
|
| R1 |
944.0 |
944.0 |
939.5 |
947.0 |
| PP |
935.4 |
935.4 |
935.4 |
936.8 |
| S1 |
929.5 |
929.5 |
936.9 |
932.5 |
| S2 |
920.9 |
920.9 |
935.5 |
|
| S3 |
906.4 |
915.0 |
934.2 |
|
| S4 |
891.9 |
900.5 |
930.2 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.5 |
988.5 |
945.0 |
|
| R3 |
973.7 |
964.7 |
938.4 |
|
| R2 |
949.9 |
949.9 |
936.3 |
|
| R1 |
940.9 |
940.9 |
934.1 |
945.4 |
| PP |
926.1 |
926.1 |
926.1 |
928.4 |
| S1 |
917.1 |
917.1 |
929.7 |
921.6 |
| S2 |
902.3 |
902.3 |
927.5 |
|
| S3 |
878.5 |
893.3 |
925.4 |
|
| S4 |
854.7 |
869.5 |
918.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,002.8 |
|
2.618 |
979.2 |
|
1.618 |
964.7 |
|
1.000 |
955.7 |
|
0.618 |
950.2 |
|
HIGH |
941.2 |
|
0.618 |
935.7 |
|
0.500 |
934.0 |
|
0.382 |
932.2 |
|
LOW |
926.7 |
|
0.618 |
917.7 |
|
1.000 |
912.2 |
|
1.618 |
903.2 |
|
2.618 |
888.7 |
|
4.250 |
865.1 |
|
|
| Fisher Pivots for day following 20-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
936.8 |
935.1 |
| PP |
935.4 |
932.1 |
| S1 |
934.0 |
929.0 |
|