COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 953.5 958.7 5.2 0.5% 930.4
High 963.0 960.0 -3.0 -0.3% 963.0
Low 951.3 942.7 -8.6 -0.9% 916.8
Close 959.7 954.3 -5.4 -0.6% 959.7
Range 11.7 17.3 5.6 47.9% 46.2
ATR 12.7 13.1 0.3 2.6% 0.0
Volume 377 330 -47 -12.5% 1,652
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 1,004.2 996.6 963.8
R3 986.9 979.3 959.1
R2 969.6 969.6 957.5
R1 962.0 962.0 955.9 957.2
PP 952.3 952.3 952.3 949.9
S1 944.7 944.7 952.7 939.9
S2 935.0 935.0 951.1
S3 917.7 927.4 949.5
S4 900.4 910.1 944.8
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1,085.1 1,068.6 985.1
R3 1,038.9 1,022.4 972.4
R2 992.7 992.7 968.2
R1 976.2 976.2 963.9 984.5
PP 946.5 946.5 946.5 950.6
S1 930.0 930.0 955.5 938.3
S2 900.3 900.3 951.2
S3 854.1 883.8 947.0
S4 807.9 837.6 934.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.0 919.2 43.8 4.6% 14.7 1.5% 80% False False 379
10 963.0 913.9 49.1 5.1% 12.8 1.3% 82% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,033.5
2.618 1,005.3
1.618 988.0
1.000 977.3
0.618 970.7
HIGH 960.0
0.618 953.4
0.500 951.4
0.382 949.3
LOW 942.7
0.618 932.0
1.000 925.4
1.618 914.7
2.618 897.4
4.250 869.2
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 953.3 952.9
PP 952.3 951.4
S1 951.4 950.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols