COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 28-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2009 |
28-May-2009 |
Change |
Change % |
Previous Week |
| Open |
952.8 |
948.2 |
-4.6 |
-0.5% |
930.4 |
| High |
960.6 |
965.6 |
5.0 |
0.5% |
963.0 |
| Low |
948.4 |
945.6 |
-2.8 |
-0.3% |
916.8 |
| Close |
954.4 |
962.4 |
8.0 |
0.8% |
959.7 |
| Range |
12.2 |
20.0 |
7.8 |
63.9% |
46.2 |
| ATR |
13.0 |
13.5 |
0.5 |
3.8% |
0.0 |
| Volume |
621 |
624 |
3 |
0.5% |
1,652 |
|
| Daily Pivots for day following 28-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.9 |
1,010.1 |
973.4 |
|
| R3 |
997.9 |
990.1 |
967.9 |
|
| R2 |
977.9 |
977.9 |
966.1 |
|
| R1 |
970.1 |
970.1 |
964.2 |
974.0 |
| PP |
957.9 |
957.9 |
957.9 |
959.8 |
| S1 |
950.1 |
950.1 |
960.6 |
954.0 |
| S2 |
937.9 |
937.9 |
958.7 |
|
| S3 |
917.9 |
930.1 |
956.9 |
|
| S4 |
897.9 |
910.1 |
951.4 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.1 |
1,068.6 |
985.1 |
|
| R3 |
1,038.9 |
1,022.4 |
972.4 |
|
| R2 |
992.7 |
992.7 |
968.2 |
|
| R1 |
976.2 |
976.2 |
963.9 |
984.5 |
| PP |
946.5 |
946.5 |
946.5 |
950.6 |
| S1 |
930.0 |
930.0 |
955.5 |
938.3 |
| S2 |
900.3 |
900.3 |
951.2 |
|
| S3 |
854.1 |
883.8 |
947.0 |
|
| S4 |
807.9 |
837.6 |
934.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.6 |
|
2.618 |
1,018.0 |
|
1.618 |
998.0 |
|
1.000 |
985.6 |
|
0.618 |
978.0 |
|
HIGH |
965.6 |
|
0.618 |
958.0 |
|
0.500 |
955.6 |
|
0.382 |
953.2 |
|
LOW |
945.6 |
|
0.618 |
933.2 |
|
1.000 |
925.6 |
|
1.618 |
913.2 |
|
2.618 |
893.2 |
|
4.250 |
860.6 |
|
|
| Fisher Pivots for day following 28-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
960.1 |
959.7 |
| PP |
957.9 |
956.9 |
| S1 |
955.6 |
954.2 |
|