COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 28-May-2009

Day Change Summary
	Previous	Current
	27-May-2009	28-May-2009	Change	Change %	Previous Week
Open	952.8	948.2	-4.6	-0.5%	930.4
High	960.6	965.6	5.0	0.5%	963.0
Low	948.4	945.6	-2.8	-0.3%	916.8
Close	954.4	962.4	8.0	0.8%	959.7
Range	12.2	20.0	7.8	63.9%	46.2
ATR	13.0	13.5	0.5	3.8%	0.0
Volume	621	624	3	0.5%	1,652

Daily Pivots for day following 28-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,017.9	1,010.1	973.4
R3	997.9	990.1	967.9
R2	977.9	977.9	966.1
R1	970.1	970.1	964.2	974.0
PP	957.9	957.9	957.9	959.8
S1	950.1	950.1	960.6	954.0
S2	937.9	937.9	958.7
S3	917.9	930.1	956.9
S4	897.9	910.1	951.4

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,085.1	1,068.6	985.1
R3	1,038.9	1,022.4	972.4
R2	992.7	992.7	968.2
R1	976.2	976.2	963.9	984.5
PP	946.5	946.5	946.5	950.6
S1	930.0	930.0	955.5	938.3
S2	900.3	900.3	951.2
S3	854.1	883.8	947.0
S4	807.9	837.6	934.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	937.0	28.6	3.0%	16.0	1.7%	89%	True	False	480
10	965.6	916.8	48.8	5.1%	13.9	1.4%	93%	True	False	333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,050.6
2.618	1,018.0
1.618	998.0
1.000	985.6
0.618	978.0
HIGH	965.6
0.618	958.0
0.500	955.6
0.382	953.2
LOW	945.6
0.618	933.2
1.000	925.6
1.618	913.2
2.618	893.2
4.250	860.6

Fisher Pivots for day following 28-May-2009
Pivot	1 day	3 day
R1	960.1	959.7
PP	957.9	956.9
S1	955.6	954.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols