COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 29-May-2009

Day Change Summary
	Previous	Current
	28-May-2009	29-May-2009	Change	Change %	Previous Week
Open	948.2	961.3	13.1	1.4%	958.7
High	965.6	980.9	15.3	1.6%	980.9
Low	945.6	961.0	15.4	1.6%	942.7
Close	962.4	979.6	17.2	1.8%	979.6
Range	20.0	19.9	-0.1	-0.5%	38.2
ATR	13.5	14.0	0.5	3.4%	0.0
Volume	624	1,372	748	119.9%	2,947

Daily Pivots for day following 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,033.5	1,026.5	990.5
R3	1,013.6	1,006.6	985.1
R2	993.7	993.7	983.2
R1	986.7	986.7	981.4	990.2
PP	973.8	973.8	973.8	975.6
S1	966.8	966.8	977.8	970.3
S2	953.9	953.9	976.0
S3	934.0	946.9	974.1
S4	914.1	927.0	968.7

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,082.3	1,069.2	1,000.6
R3	1,044.1	1,031.0	990.1
R2	1,005.9	1,005.9	986.6
R1	992.8	992.8	983.1	999.4
PP	967.7	967.7	967.7	971.0
S1	954.6	954.6	976.1	961.2
S2	929.5	929.5	972.6
S3	891.3	916.4	969.1
S4	853.1	878.2	958.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	980.9	942.7	38.2	3.9%	16.2	1.7%	97%	True	False	664
10	980.9	916.8	64.1	6.5%	15.4	1.6%	98%	True	False	465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,065.5
2.618	1,033.0
1.618	1,013.1
1.000	1,000.8
0.618	993.2
HIGH	980.9
0.618	973.3
0.500	971.0
0.382	968.6
LOW	961.0
0.618	948.7
1.000	941.1
1.618	928.8
2.618	908.9
4.250	876.4

Fisher Pivots for day following 29-May-2009
Pivot	1 day	3 day
R1	976.7	974.2
PP	973.8	968.7
S1	971.0	963.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols