COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 03-Jun-2009

Day Change Summary
	Previous	Current
	02-Jun-2009	03-Jun-2009	Change	Change %	Previous Week
Open	975.2	982.9	7.7	0.8%	958.7
High	987.0	990.4	3.4	0.3%	980.9
Low	970.1	954.9	-15.2	-1.6%	942.7
Close	983.7	964.9	-18.8	-1.9%	979.6
Range	16.9	35.5	18.6	110.1%	38.2
ATR	14.3	15.8	1.5	10.6%	0.0
Volume	649	865	216	33.3%	2,947

Daily Pivots for day following 03-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,076.6	1,056.2	984.4
R3	1,041.1	1,020.7	974.7
R2	1,005.6	1,005.6	971.4
R1	985.2	985.2	968.2	977.7
PP	970.1	970.1	970.1	966.3
S1	949.7	949.7	961.6	942.2
S2	934.6	934.6	958.4
S3	899.1	914.2	955.1
S4	863.6	878.7	945.4

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,082.3	1,069.2	1,000.6
R3	1,044.1	1,031.0	990.1
R2	1,005.9	1,005.9	986.6
R1	992.8	992.8	983.1	999.4
PP	967.7	967.7	967.7	971.0
S1	954.6	954.6	976.1	961.2
S2	929.5	929.5	972.6
S3	891.3	916.4	969.1
S4	853.1	878.2	958.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.4	945.6	44.8	4.6%	21.6	2.2%	43%	True	False	879
10	990.4	926.7	63.7	6.6%	18.3	1.9%	60%	True	False	657
20	990.4	902.2	88.2	9.1%	14.5	1.5%	71%	True	False	417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1,141.3
2.618	1,083.3
1.618	1,047.8
1.000	1,025.9
0.618	1,012.3
HIGH	990.4
0.618	976.8
0.500	972.7
0.382	968.5
LOW	954.9
0.618	933.0
1.000	919.4
1.618	897.5
2.618	862.0
4.250	804.0

Fisher Pivots for day following 03-Jun-2009
Pivot	1 day	3 day
R1	972.7	972.7
PP	970.1	970.1
S1	967.5	967.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols