COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 05-Jun-2009

Day Change Summary
	Previous	Current
	04-Jun-2009	05-Jun-2009	Change	Change %	Previous Week
Open	965.1	979.2	14.1	1.5%	979.1
High	982.5	984.0	1.5	0.2%	990.4
Low	962.0	953.1	-8.9	-0.9%	953.1
Close	981.6	962.0	-19.6	-2.0%	962.0
Range	20.5	30.9	10.4	50.7%	37.3
ATR	16.1	17.2	1.1	6.5%	0.0
Volume	849	651	-198	-23.3%	3,899

Daily Pivots for day following 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,059.1	1,041.4	979.0
R3	1,028.2	1,010.5	970.5
R2	997.3	997.3	967.7
R1	979.6	979.6	964.8	973.0
PP	966.4	966.4	966.4	963.1
S1	948.7	948.7	959.2	942.1
S2	935.5	935.5	956.3
S3	904.6	917.8	953.5
S4	873.7	886.9	945.0

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.4	1,058.5	982.5
R3	1,043.1	1,021.2	972.3
R2	1,005.8	1,005.8	968.8
R1	983.9	983.9	965.4	976.2
PP	968.5	968.5	968.5	964.7
S1	946.6	946.6	958.6	938.9
S2	931.2	931.2	955.2
S3	893.9	909.3	951.7
S4	856.6	872.0	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.4	953.1	37.3	3.9%	23.9	2.5%	24%	False	True	779
10	990.4	942.7	47.7	5.0%	20.1	2.1%	40%	False	False	722
20	990.4	910.5	79.9	8.3%	15.8	1.6%	64%	False	False	486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,115.3
2.618	1,064.9
1.618	1,034.0
1.000	1,014.9
0.618	1,003.1
HIGH	984.0
0.618	972.2
0.500	968.6
0.382	964.9
LOW	953.1
0.618	934.0
1.000	922.2
1.618	903.1
2.618	872.2
4.250	821.8

Fisher Pivots for day following 05-Jun-2009
Pivot	1 day	3 day
R1	968.6	971.8
PP	966.4	968.5
S1	964.2	965.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols