COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 08-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2009 |
08-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
979.2 |
950.1 |
-29.1 |
-3.0% |
979.1 |
| High |
984.0 |
960.1 |
-23.9 |
-2.4% |
990.4 |
| Low |
953.1 |
943.6 |
-9.5 |
-1.0% |
953.1 |
| Close |
962.0 |
951.9 |
-10.1 |
-1.0% |
962.0 |
| Range |
30.9 |
16.5 |
-14.4 |
-46.6% |
37.3 |
| ATR |
17.2 |
17.3 |
0.1 |
0.5% |
0.0 |
| Volume |
651 |
699 |
48 |
7.4% |
3,899 |
|
| Daily Pivots for day following 08-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.4 |
993.1 |
961.0 |
|
| R3 |
984.9 |
976.6 |
956.4 |
|
| R2 |
968.4 |
968.4 |
954.9 |
|
| R1 |
960.1 |
960.1 |
953.4 |
964.3 |
| PP |
951.9 |
951.9 |
951.9 |
953.9 |
| S1 |
943.6 |
943.6 |
950.4 |
947.8 |
| S2 |
935.4 |
935.4 |
948.9 |
|
| S3 |
918.9 |
927.1 |
947.4 |
|
| S4 |
902.4 |
910.6 |
942.8 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.4 |
1,058.5 |
982.5 |
|
| R3 |
1,043.1 |
1,021.2 |
972.3 |
|
| R2 |
1,005.8 |
1,005.8 |
968.8 |
|
| R1 |
983.9 |
983.9 |
965.4 |
976.2 |
| PP |
968.5 |
968.5 |
968.5 |
964.7 |
| S1 |
946.6 |
946.6 |
958.6 |
938.9 |
| S2 |
931.2 |
931.2 |
955.2 |
|
| S3 |
893.9 |
909.3 |
951.7 |
|
| S4 |
856.6 |
872.0 |
941.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.2 |
|
2.618 |
1,003.3 |
|
1.618 |
986.8 |
|
1.000 |
976.6 |
|
0.618 |
970.3 |
|
HIGH |
960.1 |
|
0.618 |
953.8 |
|
0.500 |
951.9 |
|
0.382 |
949.9 |
|
LOW |
943.6 |
|
0.618 |
933.4 |
|
1.000 |
927.1 |
|
1.618 |
916.9 |
|
2.618 |
900.4 |
|
4.250 |
873.5 |
|
|
| Fisher Pivots for day following 08-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
951.9 |
963.8 |
| PP |
951.9 |
959.8 |
| S1 |
951.9 |
955.9 |
|