COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 08-Jun-2009

Day Change Summary
	Previous	Current
	05-Jun-2009	08-Jun-2009	Change	Change %	Previous Week
Open	979.2	950.1	-29.1	-3.0%	979.1
High	984.0	960.1	-23.9	-2.4%	990.4
Low	953.1	943.6	-9.5	-1.0%	953.1
Close	962.0	951.9	-10.1	-1.0%	962.0
Range	30.9	16.5	-14.4	-46.6%	37.3
ATR	17.2	17.3	0.1	0.5%	0.0
Volume	651	699	48	7.4%	3,899

Daily Pivots for day following 08-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.4	993.1	961.0
R3	984.9	976.6	956.4
R2	968.4	968.4	954.9
R1	960.1	960.1	953.4	964.3
PP	951.9	951.9	951.9	953.9
S1	943.6	943.6	950.4	947.8
S2	935.4	935.4	948.9
S3	918.9	927.1	947.4
S4	902.4	910.6	942.8

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.4	1,058.5	982.5
R3	1,043.1	1,021.2	972.3
R2	1,005.8	1,005.8	968.8
R1	983.9	983.9	965.4	976.2
PP	968.5	968.5	968.5	964.7
S1	946.6	946.6	958.6	938.9
S2	931.2	931.2	955.2
S3	893.9	909.3	951.7
S4	856.6	872.0	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.4	943.6	46.8	4.9%	24.1	2.5%	18%	False	True	742
10	990.4	942.7	47.7	5.0%	20.6	2.2%	19%	False	False	754
20	990.4	911.3	79.1	8.3%	16.2	1.7%	51%	False	False	512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,030.2
2.618	1,003.3
1.618	986.8
1.000	976.6
0.618	970.3
HIGH	960.1
0.618	953.8
0.500	951.9
0.382	949.9
LOW	943.6
0.618	933.4
1.000	927.1
1.618	916.9
2.618	900.4
4.250	873.5

Fisher Pivots for day following 08-Jun-2009
Pivot	1 day	3 day
R1	951.9	963.8
PP	951.9	959.8
S1	951.9	955.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols