COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 09-Jun-2009

Day Change Summary
	Previous	Current
	08-Jun-2009	09-Jun-2009	Change	Change %	Previous Week
Open	950.1	953.4	3.3	0.3%	979.1
High	960.1	962.8	2.7	0.3%	990.4
Low	943.6	947.7	4.1	0.4%	953.1
Close	951.9	953.9	2.0	0.2%	962.0
Range	16.5	15.1	-1.4	-8.5%	37.3
ATR	17.3	17.1	-0.2	-0.9%	0.0
Volume	699	540	-159	-22.7%	3,899

Daily Pivots for day following 09-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,000.1	992.1	962.2
R3	985.0	977.0	958.1
R2	969.9	969.9	956.7
R1	961.9	961.9	955.3	965.9
PP	954.8	954.8	954.8	956.8
S1	946.8	946.8	952.5	950.8
S2	939.7	939.7	951.1
S3	924.6	931.7	949.7
S4	909.5	916.6	945.6

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.4	1,058.5	982.5
R3	1,043.1	1,021.2	972.3
R2	1,005.8	1,005.8	968.8
R1	983.9	983.9	965.4	976.2
PP	968.5	968.5	968.5	964.7
S1	946.6	946.6	958.6	938.9
S2	931.2	931.2	955.2
S3	893.9	909.3	951.7
S4	856.6	872.0	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.4	943.6	46.8	4.9%	23.7	2.5%	22%	False	False	720
10	990.4	943.6	46.8	4.9%	20.3	2.1%	22%	False	False	775
20	990.4	913.9	76.5	8.0%	16.6	1.7%	52%	False	False	533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,027.0
2.618	1,002.3
1.618	987.2
1.000	977.9
0.618	972.1
HIGH	962.8
0.618	957.0
0.500	955.3
0.382	953.5
LOW	947.7
0.618	938.4
1.000	932.6
1.618	923.3
2.618	908.2
4.250	883.5

Fisher Pivots for day following 09-Jun-2009
Pivot	1 day	3 day
R1	955.3	963.8
PP	954.8	960.5
S1	954.4	957.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols