COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 10-Jun-2009

Day Change Summary
	Previous	Current
	09-Jun-2009	10-Jun-2009	Change	Change %	Previous Week
Open	953.4	955.9	2.5	0.3%	979.1
High	962.8	966.0	3.2	0.3%	990.4
Low	947.7	947.9	0.2	0.0%	953.1
Close	953.9	954.0	0.1	0.0%	962.0
Range	15.1	18.1	3.0	19.9%	37.3
ATR	17.1	17.2	0.1	0.4%	0.0
Volume	540	481	-59	-10.9%	3,899

Daily Pivots for day following 10-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,010.3	1,000.2	964.0
R3	992.2	982.1	959.0
R2	974.1	974.1	957.3
R1	964.0	964.0	955.7	960.0
PP	956.0	956.0	956.0	954.0
S1	945.9	945.9	952.3	941.9
S2	937.9	937.9	950.7
S3	919.8	927.8	949.0
S4	901.7	909.7	944.0

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.4	1,058.5	982.5
R3	1,043.1	1,021.2	972.3
R2	1,005.8	1,005.8	968.8
R1	983.9	983.9	965.4	976.2
PP	968.5	968.5	968.5	964.7
S1	946.6	946.6	958.6	938.9
S2	931.2	931.2	955.2
S3	893.9	909.3	951.7
S4	856.6	872.0	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	984.0	943.6	40.4	4.2%	20.2	2.1%	26%	False	False	644
10	990.4	943.6	46.8	4.9%	20.9	2.2%	22%	False	False	761
20	990.4	916.8	73.6	7.7%	17.0	1.8%	51%	False	False	553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,042.9
2.618	1,013.4
1.618	995.3
1.000	984.1
0.618	977.2
HIGH	966.0
0.618	959.1
0.500	957.0
0.382	954.8
LOW	947.9
0.618	936.7
1.000	929.8
1.618	918.6
2.618	900.5
4.250	871.0

Fisher Pivots for day following 10-Jun-2009
Pivot	1 day	3 day
R1	957.0	954.8
PP	956.0	954.5
S1	955.0	954.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols