COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 11-Jun-2009

Day Change Summary
	Previous	Current
	10-Jun-2009	11-Jun-2009	Change	Change %	Previous Week
Open	955.9	956.5	0.6	0.1%	979.1
High	966.0	962.3	-3.7	-0.4%	990.4
Low	947.9	942.2	-5.7	-0.6%	953.1
Close	954.0	961.3	7.3	0.8%	962.0
Range	18.1	20.1	2.0	11.0%	37.3
ATR	17.2	17.4	0.2	1.2%	0.0
Volume	481	531	50	10.4%	3,899

Daily Pivots for day following 11-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,015.6	1,008.5	972.4
R3	995.5	988.4	966.8
R2	975.4	975.4	965.0
R1	968.3	968.3	963.1	971.9
PP	955.3	955.3	955.3	957.0
S1	948.2	948.2	959.5	951.8
S2	935.2	935.2	957.6
S3	915.1	928.1	955.8
S4	895.0	908.0	950.2

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.4	1,058.5	982.5
R3	1,043.1	1,021.2	972.3
R2	1,005.8	1,005.8	968.8
R1	983.9	983.9	965.4	976.2
PP	968.5	968.5	968.5	964.7
S1	946.6	946.6	958.6	938.9
S2	931.2	931.2	955.2
S3	893.9	909.3	951.7
S4	856.6	872.0	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	984.0	942.2	41.8	4.3%	20.1	2.1%	46%	False	True	580
10	990.4	942.2	48.2	5.0%	20.9	2.2%	40%	False	True	752
20	990.4	916.8	73.6	7.7%	17.4	1.8%	60%	False	False	542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,047.7
2.618	1,014.9
1.618	994.8
1.000	982.4
0.618	974.7
HIGH	962.3
0.618	954.6
0.500	952.3
0.382	949.9
LOW	942.2
0.618	929.8
1.000	922.1
1.618	909.7
2.618	889.6
4.250	856.8

Fisher Pivots for day following 11-Jun-2009
Pivot	1 day	3 day
R1	958.3	958.9
PP	955.3	956.5
S1	952.3	954.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols