COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 15-Jun-2009

Day Change Summary
	Previous	Current
	12-Jun-2009	15-Jun-2009	Change	Change %	Previous Week
Open	955.4	936.9	-18.5	-1.9%	950.1
High	957.2	938.6	-18.6	-1.9%	966.0
Low	936.0	925.8	-10.2	-1.1%	936.0
Close	940.1	926.9	-13.2	-1.4%	940.1
Range	21.2	12.8	-8.4	-39.6%	30.0
ATR	18.0	17.7	-0.3	-1.5%	0.0
Volume	544	395	-149	-27.4%	2,795

Daily Pivots for day following 15-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	968.8	960.7	933.9
R3	956.0	947.9	930.4
R2	943.2	943.2	929.2
R1	935.1	935.1	928.1	932.8
PP	930.4	930.4	930.4	929.3
S1	922.3	922.3	925.7	920.0
S2	917.6	917.6	924.6
S3	904.8	909.5	923.4
S4	892.0	896.7	919.9

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.4	1,018.7	956.6
R3	1,007.4	988.7	948.4
R2	977.4	977.4	945.6
R1	958.7	958.7	942.9	953.1
PP	947.4	947.4	947.4	944.5
S1	928.7	928.7	937.4	923.1
S2	917.4	917.4	934.6
S3	887.4	898.7	931.9
S4	857.4	868.7	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.0	925.8	40.2	4.3%	17.5	1.9%	3%	False	True	498
10	990.4	925.8	64.6	7.0%	20.8	2.2%	2%	False	True	620
20	990.4	916.8	73.6	7.9%	18.4	2.0%	14%	False	False	584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	993.0
2.618	972.1
1.618	959.3
1.000	951.4
0.618	946.5
HIGH	938.6
0.618	933.7
0.500	932.2
0.382	930.7
LOW	925.8
0.618	917.9
1.000	913.0
1.618	905.1
2.618	892.3
4.250	871.4

Fisher Pivots for day following 15-Jun-2009
Pivot	1 day	3 day
R1	932.2	944.1
PP	930.4	938.3
S1	928.7	932.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols