COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary
Previous Current
15-Jun-2009 16-Jun-2009 Change Change % Previous Week
Open 936.9 928.1 -8.8 -0.9% 950.1
High 938.6 939.1 0.5 0.1% 966.0
Low 925.8 928.0 2.2 0.2% 936.0
Close 926.9 931.6 4.7 0.5% 940.1
Range 12.8 11.1 -1.7 -13.3% 30.0
ATR 17.7 17.3 -0.4 -2.2% 0.0
Volume 395 339 -56 -14.2% 2,795
Daily Pivots for day following 16-Jun-2009
Classic Woodie Camarilla DeMark
R4 966.2 960.0 937.7
R3 955.1 948.9 934.7
R2 944.0 944.0 933.6
R1 937.8 937.8 932.6 940.9
PP 932.9 932.9 932.9 934.5
S1 926.7 926.7 930.6 929.8
S2 921.8 921.8 929.6
S3 910.7 915.6 928.5
S4 899.6 904.5 925.5
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,037.4 1,018.7 956.6
R3 1,007.4 988.7 948.4
R2 977.4 977.4 945.6
R1 958.7 958.7 942.9 953.1
PP 947.4 947.4 947.4 944.5
S1 928.7 928.7 937.4 923.1
S2 917.4 917.4 934.6
S3 887.4 898.7 931.9
S4 857.4 868.7 923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.0 925.8 40.2 4.3% 16.7 1.8% 14% False False 458
10 990.4 925.8 64.6 6.9% 20.2 2.2% 9% False False 589
20 990.4 919.2 71.2 7.6% 18.0 1.9% 17% False False 597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 986.3
2.618 968.2
1.618 957.1
1.000 950.2
0.618 946.0
HIGH 939.1
0.618 934.9
0.500 933.6
0.382 932.2
LOW 928.0
0.618 921.1
1.000 916.9
1.618 910.0
2.618 898.9
4.250 880.8
Fisher Pivots for day following 16-Jun-2009
Pivot 1 day 3 day
R1 933.6 941.5
PP 932.9 938.2
S1 932.3 934.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols