COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 928.1 934.0 5.9 0.6% 950.1
High 939.1 940.2 1.1 0.1% 966.0
Low 928.0 928.0 0.0 0.0% 936.0
Close 931.6 935.4 3.8 0.4% 940.1
Range 11.1 12.2 1.1 9.9% 30.0
ATR 17.3 16.9 -0.4 -2.1% 0.0
Volume 339 267 -72 -21.2% 2,795
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 971.1 965.5 942.1
R3 958.9 953.3 938.8
R2 946.7 946.7 937.6
R1 941.1 941.1 936.5 943.9
PP 934.5 934.5 934.5 936.0
S1 928.9 928.9 934.3 931.7
S2 922.3 922.3 933.2
S3 910.1 916.7 932.0
S4 897.9 904.5 928.7
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,037.4 1,018.7 956.6
R3 1,007.4 988.7 948.4
R2 977.4 977.4 945.6
R1 958.7 958.7 942.9 953.1
PP 947.4 947.4 947.4 944.5
S1 928.7 928.7 937.4 923.1
S2 917.4 917.4 934.6
S3 887.4 898.7 931.9
S4 857.4 868.7 923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.3 925.8 36.5 3.9% 15.5 1.7% 26% False False 415
10 984.0 925.8 58.2 6.2% 17.9 1.9% 16% False False 529
20 990.4 925.8 64.6 6.9% 18.1 1.9% 15% False False 593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.1
2.618 972.1
1.618 959.9
1.000 952.4
0.618 947.7
HIGH 940.2
0.618 935.5
0.500 934.1
0.382 932.7
LOW 928.0
0.618 920.5
1.000 915.8
1.618 908.3
2.618 896.1
4.250 876.2
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 935.0 934.6
PP 934.5 933.8
S1 934.1 933.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols