COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
941.7 |
934.1 |
-7.6 |
-0.8% |
936.9 |
| High |
943.0 |
938.9 |
-4.1 |
-0.4% |
943.0 |
| Low |
930.6 |
930.8 |
0.2 |
0.0% |
925.8 |
| Close |
934.0 |
935.6 |
1.6 |
0.2% |
935.6 |
| Range |
12.4 |
8.1 |
-4.3 |
-34.7% |
17.2 |
| ATR |
16.6 |
16.0 |
-0.6 |
-3.7% |
0.0 |
| Volume |
311 |
361 |
50 |
16.1% |
1,673 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.4 |
955.6 |
940.1 |
|
| R3 |
951.3 |
947.5 |
937.8 |
|
| R2 |
943.2 |
943.2 |
937.1 |
|
| R1 |
939.4 |
939.4 |
936.3 |
941.3 |
| PP |
935.1 |
935.1 |
935.1 |
936.1 |
| S1 |
931.3 |
931.3 |
934.9 |
933.2 |
| S2 |
927.0 |
927.0 |
934.1 |
|
| S3 |
918.9 |
923.2 |
933.4 |
|
| S4 |
910.8 |
915.1 |
931.1 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.4 |
978.2 |
945.1 |
|
| R3 |
969.2 |
961.0 |
940.3 |
|
| R2 |
952.0 |
952.0 |
938.8 |
|
| R1 |
943.8 |
943.8 |
937.2 |
939.3 |
| PP |
934.8 |
934.8 |
934.8 |
932.6 |
| S1 |
926.6 |
926.6 |
934.0 |
922.1 |
| S2 |
917.6 |
917.6 |
932.4 |
|
| S3 |
900.4 |
909.4 |
930.9 |
|
| S4 |
883.2 |
892.2 |
926.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.3 |
|
2.618 |
960.1 |
|
1.618 |
952.0 |
|
1.000 |
947.0 |
|
0.618 |
943.9 |
|
HIGH |
938.9 |
|
0.618 |
935.8 |
|
0.500 |
934.9 |
|
0.382 |
933.9 |
|
LOW |
930.8 |
|
0.618 |
925.8 |
|
1.000 |
922.7 |
|
1.618 |
917.7 |
|
2.618 |
909.6 |
|
4.250 |
896.4 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
935.4 |
935.6 |
| PP |
935.1 |
935.5 |
| S1 |
934.9 |
935.5 |
|