COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 934.1 935.0 0.9 0.1% 936.9
High 938.9 935.0 -3.9 -0.4% 943.0
Low 930.8 917.8 -13.0 -1.4% 925.8
Close 935.6 920.4 -15.2 -1.6% 935.6
Range 8.1 17.2 9.1 112.3% 17.2
ATR 16.0 16.1 0.1 0.8% 0.0
Volume 361 261 -100 -27.7% 1,673
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 976.0 965.4 929.9
R3 958.8 948.2 925.1
R2 941.6 941.6 923.6
R1 931.0 931.0 922.0 927.7
PP 924.4 924.4 924.4 922.8
S1 913.8 913.8 918.8 910.5
S2 907.2 907.2 917.2
S3 890.0 896.6 915.7
S4 872.8 879.4 910.9
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 986.4 978.2 945.1
R3 969.2 961.0 940.3
R2 952.0 952.0 938.8
R1 943.8 943.8 937.2 939.3
PP 934.8 934.8 934.8 932.6
S1 926.6 926.6 934.0 922.1
S2 917.6 917.6 932.4
S3 900.4 909.4 930.9
S4 883.2 892.2 926.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.0 917.8 25.2 2.7% 12.2 1.3% 10% False True 307
10 966.0 917.8 48.2 5.2% 14.8 1.6% 5% False True 403
20 990.4 917.8 72.6 7.9% 17.7 1.9% 4% False True 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,008.1
2.618 980.0
1.618 962.8
1.000 952.2
0.618 945.6
HIGH 935.0
0.618 928.4
0.500 926.4
0.382 924.4
LOW 917.8
0.618 907.2
1.000 900.6
1.618 890.0
2.618 872.8
4.250 844.7
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 926.4 930.4
PP 924.4 927.1
S1 922.4 923.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols