COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 22-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2009 |
22-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
934.1 |
935.0 |
0.9 |
0.1% |
936.9 |
| High |
938.9 |
935.0 |
-3.9 |
-0.4% |
943.0 |
| Low |
930.8 |
917.8 |
-13.0 |
-1.4% |
925.8 |
| Close |
935.6 |
920.4 |
-15.2 |
-1.6% |
935.6 |
| Range |
8.1 |
17.2 |
9.1 |
112.3% |
17.2 |
| ATR |
16.0 |
16.1 |
0.1 |
0.8% |
0.0 |
| Volume |
361 |
261 |
-100 |
-27.7% |
1,673 |
|
| Daily Pivots for day following 22-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.0 |
965.4 |
929.9 |
|
| R3 |
958.8 |
948.2 |
925.1 |
|
| R2 |
941.6 |
941.6 |
923.6 |
|
| R1 |
931.0 |
931.0 |
922.0 |
927.7 |
| PP |
924.4 |
924.4 |
924.4 |
922.8 |
| S1 |
913.8 |
913.8 |
918.8 |
910.5 |
| S2 |
907.2 |
907.2 |
917.2 |
|
| S3 |
890.0 |
896.6 |
915.7 |
|
| S4 |
872.8 |
879.4 |
910.9 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.4 |
978.2 |
945.1 |
|
| R3 |
969.2 |
961.0 |
940.3 |
|
| R2 |
952.0 |
952.0 |
938.8 |
|
| R1 |
943.8 |
943.8 |
937.2 |
939.3 |
| PP |
934.8 |
934.8 |
934.8 |
932.6 |
| S1 |
926.6 |
926.6 |
934.0 |
922.1 |
| S2 |
917.6 |
917.6 |
932.4 |
|
| S3 |
900.4 |
909.4 |
930.9 |
|
| S4 |
883.2 |
892.2 |
926.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.1 |
|
2.618 |
980.0 |
|
1.618 |
962.8 |
|
1.000 |
952.2 |
|
0.618 |
945.6 |
|
HIGH |
935.0 |
|
0.618 |
928.4 |
|
0.500 |
926.4 |
|
0.382 |
924.4 |
|
LOW |
917.8 |
|
0.618 |
907.2 |
|
1.000 |
900.6 |
|
1.618 |
890.0 |
|
2.618 |
872.8 |
|
4.250 |
844.7 |
|
|
| Fisher Pivots for day following 22-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.4 |
930.4 |
| PP |
924.4 |
927.1 |
| S1 |
922.4 |
923.7 |
|